eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:15 | 200 | 63,8150 |
12.06.25 19:23:45 | 200 | 63,7500 |
12.06.25 19:23:45 | 100 | 63,8660 |
12.06.25 19:23:36 | 100 | 63,8300 |
12.06.25 19:23:17 | 240 | 63,7800 |
12.06.25 19:23:15 | 100 | 63,8650 |
12.06.25 19:23:15 | 109 | 63,8650 |
12.06.25 19:23:12 | 100 | 63,7500 |
12.06.25 19:22:01 | 100 | 63,8650 |
12.06.25 19:22:01 | 100 | 63,8650 |
12.06.25 19:21:12 | 200 | 63,8600 |
12.06.25 19:21:12 | 100 | 63,8600 |
12.06.25 19:21:06 | 200 | 63,7900 |
12.06.25 19:21:06 | 200 | 63,7900 |
12.06.25 19:21:06 | 200 | 63,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:06 | 200 | 63,7900 |
12.06.25 19:21:05 | 790 | 63,8400 |
12.06.25 19:21:05 | 149 | 63,8400 |
12.06.25 19:21:05 | 221 | 63,8400 |
12.06.25 19:21:05 | 640 | 63,8400 |
12.06.25 19:21:05 | 100 | 63,8500 |
12.06.25 19:21:05 | 100 | 63,9100 |
12.06.25 19:21:05 | 431 | 63,9100 |
12.06.25 19:20:43 | 104 | 63,8400 |
12.06.25 19:20:34 | 100 | 63,9250 |
12.06.25 19:20:32 | 100 | 63,7500 |
12.06.25 19:16:55 | 211 | 63,8400 |
12.06.25 19:16:55 | 200 | 63,8400 |
12.06.25 19:16:55 | 200 | 63,8400 |
12.06.25 19:16:55 | 100 | 63,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:55 | 200 | 63,8400 |
12.06.25 19:16:55 | 100 | 63,8400 |
12.06.25 19:16:33 | 100 | 63,8600 |
12.06.25 19:16:23 | 200 | 63,8400 |
12.06.25 19:16:17 | 165 | 63,7100 |
12.06.25 19:16:11 | 100 | 63,7500 |
12.06.25 19:14:46 | 100 | 63,8600 |
12.06.25 19:14:27 | 100 | 63,8650 |
12.06.25 19:14:24 | 200 | 63,8650 |
12.06.25 19:14:24 | 100 | 63,8550 |
12.06.25 19:13:10 | 400 | 63,8950 |
12.06.25 19:13:04 | 100 | 63,9900 |
12.06.25 19:12:23 | 100 | 63,8950 |
12.06.25 19:12:23 | 100 | 63,8650 |
12.06.25 19:12:17 | 100 | 63,8650 |