eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:31 | 100 | 75,1350 |
09.06.25 21:42:29 | 243 | 75,1400 |
09.06.25 21:42:26 | 132 | 75,1350 |
09.06.25 21:42:25 | 100 | 75,1300 |
09.06.25 21:42:25 | 150 | 75,0600 |
09.06.25 21:42:16 | 100 | 75,1300 |
09.06.25 21:42:16 | 149 | 75,1300 |
09.06.25 21:42:00 | 121 | 75,0950 |
09.06.25 21:42:00 | 100 | 75,0950 |
09.06.25 21:42:00 | 200 | 75,0900 |
09.06.25 21:42:00 | 100 | 75,0700 |
09.06.25 21:42:00 | 100 | 75,0600 |
09.06.25 21:41:56 | 1,55 Tsd. | 75,0300 |
09.06.25 21:41:56 | 100 | 75,0300 |
09.06.25 21:41:49 | 100 | 75,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:49 | 200 | 75,0500 |
09.06.25 21:41:49 | 100 | 75,0500 |
09.06.25 21:41:49 | 120 | 75,0500 |
09.06.25 21:41:49 | 106 | 75,0500 |
09.06.25 21:41:49 | 100 | 75,0500 |
09.06.25 21:41:49 | 100 | 75,0500 |
09.06.25 21:41:49 | 104 | 75,0500 |
09.06.25 21:41:48 | 100 | 75,0400 |
09.06.25 21:41:48 | 100 | 75,0300 |
09.06.25 21:41:48 | 100 | 75,0300 |
09.06.25 21:41:48 | 990 | 74,9850 |
09.06.25 21:41:41 | 129 | 74,9850 |
09.06.25 21:41:40 | 100 | 74,9798 |
09.06.25 21:41:36 | 100 | 74,9850 |
09.06.25 21:41:30 | 1,00 Tsd. | 74,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:27 | 171 | 74,9850 |
09.06.25 21:41:25 | 200 | 74,9850 |
09.06.25 21:41:25 | 800 | 74,9850 |
09.06.25 21:41:24 | 100 | 74,9850 |
09.06.25 21:41:23 | 100 | 74,9700 |
09.06.25 21:41:20 | 133 | 74,9700 |
09.06.25 21:41:19 | 1,00 Tsd. | 74,9700 |
09.06.25 21:41:15 | 100 | 74,9700 |
09.06.25 21:41:15 | 100 | 74,9700 |
09.06.25 21:41:15 | 200 | 74,9700 |
09.06.25 21:41:15 | 100 | 74,9700 |
09.06.25 21:41:15 | 100 | 74,9700 |
09.06.25 21:41:15 | 100 | 74,9700 |
09.06.25 21:41:15 | 100 | 74,9700 |
09.06.25 21:41:12 | 146 | 74,9850 |