eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:46 | 150 | 75,1500 |
09.06.25 21:43:45 | 100 | 75,1200 |
09.06.25 21:43:43 | 100 | 75,1200 |
09.06.25 21:43:40 | 400 | 75,1800 |
09.06.25 21:43:39 | 1,00 Tsd. | 75,1200 |
09.06.25 21:43:38 | 172 | 75,1150 |
09.06.25 21:43:38 | 2,00 Tsd. | 75,1150 |
09.06.25 21:43:36 | 211 | 75,1150 |
09.06.25 21:43:34 | 675 | 75,0274 |
09.06.25 21:43:34 | 325 | 75,0274 |
09.06.25 21:43:19 | 100 | 75,1300 |
09.06.25 21:43:10 | 100 | 75,0300 |
09.06.25 21:42:59 | 199 | 75,1050 |
09.06.25 21:42:59 | 1,50 Tsd. | 75,0348 |
09.06.25 21:42:59 | 200 | 75,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:59 | 200 | 75,0900 |
09.06.25 21:42:59 | 100 | 75,0900 |
09.06.25 21:42:59 | 100 | 75,0900 |
09.06.25 21:42:59 | 100 | 75,0900 |
09.06.25 21:42:59 | 100 | 75,0900 |
09.06.25 21:42:59 | 198 | 75,0900 |
09.06.25 21:42:55 | 163 | 75,1050 |
09.06.25 21:42:55 | 250 | 75,0265 |
09.06.25 21:42:51 | 400 | 75,1300 |
09.06.25 21:42:51 | 100 | 75,1300 |
09.06.25 21:42:50 | 141 | 75,1350 |
09.06.25 21:42:45 | 100 | 75,1350 |
09.06.25 21:42:43 | 100 | 75,1350 |
09.06.25 21:42:43 | 100 | 75,1350 |
09.06.25 21:42:42 | 100 | 75,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:42 | 100 | 75,0700 |
09.06.25 21:42:42 | 100 | 75,0700 |
09.06.25 21:42:42 | 100 | 75,0750 |
09.06.25 21:42:42 | 100 | 75,0800 |
09.06.25 21:42:42 | 100 | 75,0700 |
09.06.25 21:42:42 | 100 | 75,1350 |
09.06.25 21:42:42 | 100 | 75,1350 |
09.06.25 21:42:42 | 100 | 75,1350 |
09.06.25 21:42:42 | 100 | 75,1350 |
09.06.25 21:42:42 | 100 | 75,1350 |
09.06.25 21:42:42 | 300 | 75,1285 |
09.06.25 21:42:39 | 100 | 75,1192 |
09.06.25 21:42:37 | 400 | 75,1790 |
09.06.25 21:42:36 | 115 | 75,1350 |
09.06.25 21:42:35 | 100 | 75,0700 |