eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:13 | 200 | 63,4600 |
12.06.25 19:31:13 | 100 | 63,4600 |
12.06.25 19:31:13 | 200 | 63,4600 |
12.06.25 19:31:13 | 100 | 63,4600 |
12.06.25 19:31:13 | 100 | 63,4600 |
12.06.25 19:31:13 | 200 | 63,4600 |
12.06.25 19:31:12 | 200 | 63,4600 |
12.06.25 19:31:12 | 200 | 63,4600 |
12.06.25 19:31:12 | 100 | 63,4600 |
12.06.25 19:31:12 | 200 | 63,4600 |
12.06.25 19:31:12 | 200 | 63,4600 |
12.06.25 19:31:12 | 100 | 63,4600 |
12.06.25 19:30:15 | 324 | 63,5100 |
12.06.25 19:29:06 | 110 | 63,4950 |
12.06.25 19:29:06 | 130 | 63,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:06 | 133 | 63,5000 |
12.06.25 19:29:06 | 137 | 63,5700 |
12.06.25 19:29:06 | 100 | 63,6650 |
12.06.25 19:29:06 | 100 | 63,7350 |
12.06.25 19:29:06 | 100 | 63,7300 |
12.06.25 19:29:06 | 300 | 63,6900 |
12.06.25 19:29:06 | 100 | 63,7000 |
12.06.25 19:29:06 | 200 | 63,7000 |
12.06.25 19:29:06 | 300 | 63,7000 |
12.06.25 19:29:06 | 387 | 63,7900 |
12.06.25 19:29:06 | 100 | 63,7900 |
12.06.25 19:29:06 | 200 | 63,7900 |
12.06.25 19:29:06 | 464 | 63,7000 |
12.06.25 19:29:06 | 100 | 63,7900 |
12.06.25 19:29:06 | 100 | 63,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:06 | 100 | 63,7900 |
12.06.25 19:29:06 | 187 | 63,7800 |
12.06.25 19:29:06 | 384 | 63,7800 |
12.06.25 19:29:06 | 384 | 63,7900 |
12.06.25 19:29:06 | 156 | 63,7800 |
12.06.25 19:28:43 | 350 | 63,8717 |
12.06.25 19:28:12 | 158 | 63,7800 |
12.06.25 19:28:11 | 1,00 Tsd. | 63,8737 |
12.06.25 19:28:09 | 180 | 63,7900 |
12.06.25 19:27:52 | 139 | 63,7500 |
12.06.25 19:26:57 | 100 | 63,7500 |
12.06.25 19:26:07 | 141 | 63,7500 |
12.06.25 19:25:12 | 163 | 63,7500 |
12.06.25 19:24:27 | 100 | 63,7500 |
12.06.25 19:24:15 | 357 | 63,8150 |