eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:47 | 100 | 65,9750 |
18:43:47 | 100 | 65,9750 |
18:43:47 | 100 | 65,9750 |
18:43:47 | 100 | 65,9750 |
18:43:38 | 100 | 65,9750 |
18:43:25 | 100 | 65,9800 |
18:43:25 | 100 | 65,9650 |
18:43:23 | 151 | 65,9725 |
18:43:10 | 500 | 65,9767 |
18:43:07 | 100 | 65,9500 |
18:43:07 | 100 | 65,9500 |
18:43:05 | 500 | 66,0138 |
18:43:02 | 120 | 65,9600 |
18:43:02 | 100 | 65,9600 |
18:42:51 | 100 | 65,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:49 | 100 | 66,0000 |
18:42:46 | 480 | 65,8600 |
18:42:41 | 1,00 Tsd. | 66,0000 |
18:42:39 | 100 | 66,0639 |
18:42:31 | 365 | 66,1599 |
18:42:27 | 516 | 66,0700 |
18:42:27 | 160 | 66,0700 |
18:42:27 | 530 | 66,0700 |
18:42:27 | 100 | 66,0900 |
18:42:25 | 100 | 66,0900 |
18:42:24 | 700 | 66,0600 |
18:42:24 | 100 | 66,0600 |
18:42:22 | 1,00 Tsd. | 65,8200 |
18:42:12 | 100 | 65,9964 |
18:42:06 | 100 | 65,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:03 | 500 | 66,0668 |
18:42:02 | 700 | 66,0060 |
18:42:00 | 315 | 66,0594 |
18:41:56 | 133 | 65,9200 |
18:41:56 | 100 | 66,0000 |
18:41:56 | 100 | 66,0000 |
18:41:47 | 1,00 Tsd. | 66,1620 |
18:41:40 | 100 | 66,0000 |
18:41:37 | 150 | 65,9784 |
18:41:36 | 350 | 65,9800 |
18:41:36 | 100 | 65,9600 |
18:41:36 | 100 | 65,9600 |
18:41:36 | 345 | 65,9600 |
18:41:36 | 112 | 65,9600 |
18:41:36 | 200 | 65,9600 |