eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:55 | 300 | 66,1192 |
18:50:43 | 100 | 66,3500 |
18:50:43 | 100 | 66,3500 |
18:50:43 | 200 | 66,3500 |
18:50:43 | 100 | 66,3500 |
18:50:36 | 100 | 66,1950 |
18:50:34 | 100 | 66,1950 |
18:50:33 | 100 | 66,1950 |
18:50:33 | 100 | 66,3200 |
18:50:17 | 100 | 66,1700 |
18:50:04 | 140 | 66,1000 |
18:50:01 | 151 | 66,1851 |
18:49:55 | 100 | 66,1200 |
18:49:47 | 200 | 66,0224 |
18:49:43 | 630 | 66,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:43 | 630 | 66,2500 |
18:49:43 | 100 | 66,1800 |
18:49:38 | 100 | 66,1800 |
18:49:36 | 700 | 66,0000 |
18:49:36 | 800 | 66,0000 |
18:49:34 | 500 | 66,5350 |
18:49:29 | 200 | 66,5441 |
18:49:28 | 100 | 66,5400 |
18:49:27 | 100 | 66,5850 |
18:49:27 | 100 | 66,6700 |
18:49:27 | 218 | 66,6600 |
18:49:27 | 100 | 66,6700 |
18:49:27 | 100 | 66,6600 |
18:49:27 | 100 | 66,6500 |
18:49:27 | 100 | 66,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:27 | 300 | 66,6700 |
18:49:27 | 300 | 66,6700 |
18:49:27 | 200 | 66,6700 |
18:49:27 | 200 | 66,6700 |
18:49:27 | 191 | 66,6700 |
18:49:27 | 190 | 66,6700 |
18:49:27 | 300 | 66,6700 |
18:49:26 | 100 | 66,7675 |
18:49:26 | 100 | 66,7200 |
18:49:20 | 100 | 66,7200 |
18:49:20 | 200 | 66,7700 |
18:49:20 | 300 | 66,7000 |
18:49:18 | 100 | 66,6350 |
18:49:18 | 100 | 66,5800 |
18:49:17 | 100 | 66,5700 |