eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:43 | 100 | 63,8200 |
12.06.25 20:26:56 | 100 | 63,7000 |
12.06.25 20:26:56 | 100 | 63,7000 |
12.06.25 20:26:56 | 100 | 63,7000 |
12.06.25 20:26:56 | 100 | 63,7000 |
12.06.25 20:26:56 | 100 | 63,7000 |
12.06.25 20:26:56 | 100 | 63,7000 |
12.06.25 20:26:56 | 100 | 63,7000 |
12.06.25 20:26:56 | 100 | 63,6400 |
12.06.25 20:26:02 | 180 | 63,6400 |
12.06.25 20:26:02 | 151 | 63,6400 |
12.06.25 20:25:55 | 100 | 63,6035 |
12.06.25 20:25:55 | 100 | 63,6700 |
12.06.25 20:25:49 | 100 | 63,6700 |
12.06.25 20:25:49 | 100 | 63,7005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:49 | 100 | 63,7000 |
12.06.25 20:25:49 | 100 | 63,7100 |
12.06.25 20:25:42 | 100 | 63,7000 |
12.06.25 20:23:51 | 146 | 63,8000 |
12.06.25 20:22:13 | 200 | 63,7000 |
12.06.25 20:21:32 | 100 | 63,7000 |
12.06.25 20:21:22 | 100 | 63,8000 |
12.06.25 20:20:26 | 139 | 63,8000 |
12.06.25 20:20:25 | 100 | 63,8000 |
12.06.25 20:19:49 | 156 | 63,9000 |
12.06.25 20:18:33 | 100 | 63,7900 |
12.06.25 20:16:46 | 250 | 63,8800 |
12.06.25 20:16:45 | 300 | 63,8198 |
12.06.25 20:16:38 | 500 | 63,9000 |
12.06.25 20:14:39 | 151 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:08 | 100 | 63,8800 |
12.06.25 20:13:08 | 100 | 63,8900 |
12.06.25 20:12:22 | 1,00 Tsd. | 63,7000 |
12.06.25 20:12:22 | 110 | 63,7000 |
12.06.25 20:12:22 | 100 | 63,7000 |
12.06.25 20:11:45 | 123 | 63,9750 |
12.06.25 20:11:45 | 100 | 63,9700 |
12.06.25 20:11:07 | 106 | 63,7450 |
12.06.25 20:09:37 | 100 | 63,7400 |
12.06.25 20:09:14 | 100 | 63,7400 |
12.06.25 20:08:48 | 100 | 63,7400 |
12.06.25 20:07:26 | 100 | 63,7700 |
12.06.25 20:07:07 | 173 | 63,6400 |
12.06.25 20:07:07 | 100 | 63,6100 |
12.06.25 20:07:07 | 103 | 63,5700 |