eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:52 | 186 | 66,1200 |
18:45:45 | 180 | 66,2700 |
18:45:44 | 206 | 66,1335 |
18:45:44 | 814 | 66,1335 |
18:45:44 | 206 | 66,1700 |
18:45:44 | 814 | 66,1700 |
18:45:43 | 200 | 66,1700 |
18:45:43 | 100 | 66,1335 |
18:45:43 | 100 | 66,1335 |
18:45:43 | 100 | 66,1335 |
18:45:43 | 200 | 66,1335 |
18:45:43 | 100 | 66,1335 |
18:45:43 | 110 | 66,1335 |
18:45:43 | 100 | 66,1335 |
18:45:43 | 300 | 66,1335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:43 | 200 | 66,1335 |
18:45:43 | 100 | 66,1700 |
18:45:43 | 100 | 66,1700 |
18:45:43 | 100 | 66,1700 |
18:45:43 | 100 | 66,1700 |
18:45:43 | 100 | 66,1700 |
18:45:43 | 110 | 66,1699 |
18:45:43 | 300 | 66,1700 |
18:45:43 | 200 | 66,1700 |
18:45:43 | 600 | 66,0914 |
18:45:32 | 200 | 66,1267 |
18:45:29 | 100 | 66,1200 |
18:45:29 | 100 | 66,1200 |
18:45:29 | 100 | 66,1200 |
18:45:29 | 100 | 66,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:29 | 200 | 66,1200 |
18:45:15 | 133 | 66,1000 |
18:45:15 | 100 | 66,1000 |
18:45:15 | 100 | 66,1000 |
18:45:12 | 300 | 66,0326 |
18:45:10 | 3,00 Tsd. | 66,0991 |
18:45:04 | 120 | 65,9750 |
18:45:01 | 100 | 66,0550 |
18:45:01 | 287 | 66,0100 |
18:44:58 | 100 | 66,0650 |
18:44:58 | 113 | 66,0700 |
18:44:58 | 100 | 66,0700 |
18:44:57 | 100 | 66,0700 |
18:44:56 | 281 | 66,0200 |
18:44:56 | 100 | 66,0400 |