CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:35:19 | - | 71,800 |
22.05.25 13:35:14 | - | 71,800 |
22.05.25 13:35:03 | - | 72,000 |
22.05.25 13:34:53 | - | 72,000 |
22.05.25 13:34:43 | - | 71,800 |
22.05.25 13:34:39 | - | 71,800 |
22.05.25 13:33:13 | - | 72,000 |
22.05.25 13:33:04 | - | 72,000 |
22.05.25 13:32:55 | - | 71,800 |
22.05.25 13:32:44 | - | 71,800 |
22.05.25 13:32:17 | - | 71,800 |
22.05.25 13:32:10 | - | 72,000 |
22.05.25 13:32:07 | - | 72,000 |
22.05.25 13:32:04 | - | 72,000 |
22.05.25 13:31:59 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:31:57 | - | 71,800 |
22.05.25 12:30:01 | - | 71,800 |
22.05.25 12:29:52 | - | 72,000 |
22.05.25 12:29:46 | - | 71,800 |
22.05.25 12:28:41 | - | 72,000 |
22.05.25 12:27:43 | - | 71,800 |
22.05.25 12:27:37 | - | 72,000 |
22.05.25 12:26:45 | - | 71,800 |
22.05.25 12:25:56 | - | 72,000 |
22.05.25 12:25:50 | - | 71,800 |
22.05.25 12:25:33 | - | 72,000 |
22.05.25 12:24:57 | - | 71,800 |
22.05.25 12:24:44 | - | 72,000 |
22.05.25 12:24:39 | - | 71,800 |
22.05.25 12:24:34 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:24:22 | - | 71,800 |
22.05.25 12:20:36 | - | 72,000 |
22.05.25 12:20:23 | - | 71,800 |
22.05.25 12:20:17 | - | 72,000 |
22.05.25 12:12:37 | - | 71,800 |
22.05.25 12:12:18 | - | 71,800 |
22.05.25 12:12:12 | - | 72,000 |
22.05.25 12:12:03 | - | 72,000 |
22.05.25 12:10:08 | - | 71,800 |
22.05.25 12:09:57 | - | 72,000 |
22.05.25 12:09:46 | - | 71,800 |
22.05.25 12:09:42 | - | 72,000 |
22.05.25 12:09:34 | - | 71,800 |
22.05.25 12:09:28 | - | 72,000 |
22.05.25 12:09:22 | - | 71,800 |