NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:52 | 0 | 32,100 |
19.05.25 16:04:28 | 0 | 32,200 |
19.05.25 15:35:42 | 0 | 32,100 |
19.05.25 15:28:19 | 0 | 32,100 |
19.05.25 11:58:38 | 0 | 32,300 |
19.05.25 11:05:15 | 0 | 32,400 |
19.05.25 09:07:54 | 0 | 32,500 |
19.05.25 08:07:55 | 0 | 32,400 |
16.05.25 15:47:38 | 0 | 32,600 |
16.05.25 15:21:18 | 0 | 32,600 |
16.05.25 14:59:38 | 0 | 32,700 |
16.05.25 11:13:03 | 0 | 32,900 |
16.05.25 10:43:23 | 0 | 32,900 |
16.05.25 09:05:32 | 0 | 32,500 |
16.05.25 08:10:25 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:47:13 | 0 | 32,900 |
15.05.25 14:49:52 | 0 | 32,800 |
15.05.25 11:25:48 | 0 | 32,900 |
15.05.25 10:34:01 | 0 | 32,900 |
15.05.25 09:08:54 | 0 | 33,300 |
15.05.25 08:04:00 | 0 | 33,400 |
14.05.25 16:05:31 | 0 | 33,800 |
14.05.25 15:33:57 | 0 | 33,800 |
14.05.25 15:25:09 | 0 | 33,800 |
14.05.25 14:41:44 | 0 | 33,800 |
14.05.25 09:31:38 | 0 | 33,800 |
14.05.25 08:05:01 | 0 | 33,400 |
13.05.25 15:35:03 | 0 | 33,700 |
13.05.25 14:39:27 | 0 | 33,700 |
13.05.25 09:04:08 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:03:24 | 0 | 33,400 |
12.05.25 16:07:16 | 0 | 33,600 |
12.05.25 15:42:33 | 0 | 33,600 |
12.05.25 14:36:54 | 0 | 33,600 |
12.05.25 12:54:28 | 0 | 34,100 |
12.05.25 11:48:56 | 0 | 34,000 |
12.05.25 11:03:36 | 0 | 34,100 |
12.05.25 09:19:11 | 0 | 34,000 |
12.05.25 08:14:11 | 0 | 33,100 |