BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:46 | 0 | 139,000 |
| 17:18:28 | 0 | 139,800 |
| 17:04:41 | 0 | 139,800 |
| 16:50:40 | 0 | 139,800 |
| 16:31:58 | 0 | 140,800 |
| 16:17:28 | 0 | 140,800 |
| 15:32:30 | 0 | 140,800 |
| 15:17:41 | 0 | 140,800 |
| 15:02:25 | 0 | 140,800 |
| 14:47:44 | 0 | 140,800 |
| 14:32:17 | 0 | 141,400 |
| 14:17:42 | 0 | 140,600 |
| 13:47:23 | 0 | 140,600 |
| 13:31:45 | 0 | 140,600 |
| 13:17:29 | 0 | 140,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:34 | 0 | 139,800 |
| 12:48:30 | 0 | 139,800 |
| 12:46:16 | 0 | 139,800 |
| 12:31:36 | 0 | 139,800 |
| 12:16:33 | 0 | 139,800 |
| 12:01:38 | 0 | 139,800 |
| 11:46:26 | 0 | 140,400 |
| 11:31:23 | 0 | 140,400 |
| 11:16:38 | 0 | 140,200 |
| 11:01:34 | 0 | 140,000 |
| 10:46:24 | 0 | 139,600 |
| 10:31:32 | 0 | 139,800 |
| 10:20:22 | 0 | 139,600 |
| 10:16:21 | 0 | 139,800 |
| 10:01:22 | 0 | 139,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:10 | 0 | 139,400 |
| 09:31:10 | 0 | 140,200 |
| 09:14:13 | 0 | 140,800 |
| 09:05:09 | 0 | 140,800 |
| 09:00:55 | 12 | 142,000 |
| 09:00:50 | 12 | 142,000 |
| 08:46:59 | 0 | 138,400 |
| 08:40:57 | 0 | 138,400 |
| 08:32:08 | 0 | 138,400 |
| 08:17:20 | 0 | 138,600 |
| 08:04:15 | 0 | 138,600 |
| 07:53:31 | 0 | 138,400 |
| 07:37:31 | 0 | 138,400 |
| 07:32:29 | 0 | 138,600 |
| 11.09.26 21:55:21 | 0 | 141,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login