BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:25 | - | 141,200 |
| 18:10:54 | - | 141,400 |
| 17:46:05 | - | 141,600 |
| 17:41:04 | - | 141,800 |
| 17:36:02 | - | 141,800 |
| 17:31:01 | - | 142,000 |
| 17:30:06 | - | 143,600 |
| 17:18:29 | - | 144,600 |
| 16:53:27 | - | 144,800 |
| 16:46:12 | - | 144,400 |
| 16:40:14 | - | 145,000 |
| 16:30:03 | - | 145,000 |
| 16:18:05 | - | 144,600 |
| 15:55:41 | - | 144,400 |
| 15:42:55 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:11 | - | 144,400 |
| 15:40:13 | - | 144,200 |
| 15:39:27 | - | 144,600 |
| 15:35:54 | - | 145,000 |
| 15:31:46 | - | 145,000 |
| 15:30:32 | - | 144,400 |
| 15:26:42 | - | 144,000 |
| 15:26:36 | - | 144,400 |
| 15:24:40 | - | 144,000 |
| 15:24:01 | - | 144,400 |
| 15:21:19 | - | 144,000 |
| 15:14:46 | - | 144,000 |
| 15:02:46 | - | 144,000 |
| 15:02:40 | - | 143,800 |
| 15:02:09 | - | 143,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:04 | - | 143,000 |
| 15:01:51 | - | 143,000 |
| 14:51:02 | - | 143,000 |
| 14:44:27 | - | 142,800 |
| 14:38:26 | - | 143,000 |
| 14:35:06 | - | 142,800 |
| 14:20:48 | - | 142,800 |
| 14:12:47 | - | 143,000 |
| 14:11:51 | - | 142,600 |
| 14:10:06 | - | 142,600 |
| 13:45:07 | - | 142,600 |
| 13:24:23 | - | 142,600 |
| 13:15:21 | - | 142,600 |
| 13:00:23 | - | 142,400 |
| 12:35:11 | - | 142,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login