DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:02:10 | 0 | 782,000 |
22.05.25 14:28:16 | 0 | 783,500 |
22.05.25 12:57:08 | 0 | 784,500 |
22.05.25 11:05:34 | 0 | 784,500 |
22.05.25 09:09:35 | 0 | 784,500 |
22.05.25 08:08:19 | 0 | 777,000 |
21.05.25 15:47:35 | 0 | 782,000 |
21.05.25 14:33:03 | 0 | 781,000 |
21.05.25 10:37:13 | 0 | 785,500 |
21.05.25 10:00:50 | 0 | 789,500 |
21.05.25 08:11:22 | 0 | 787,500 |
20.05.25 08:01:53 | 0 | 774,500 |
19.05.25 16:04:24 | 0 | 780,000 |
19.05.25 15:35:39 | 0 | 776,500 |
19.05.25 15:28:15 | 0 | 778,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:58:35 | 0 | 773,000 |
19.05.25 11:05:12 | 0 | 771,500 |
19.05.25 09:07:50 | 0 | 777,500 |
19.05.25 08:15:36 | 0 | 772,500 |
16.05.25 11:13:03 | 0 | 782,000 |
16.05.25 10:43:26 | 0 | 783,500 |
16.05.25 09:05:34 | 0 | 788,000 |
16.05.25 08:43:43 | 40 | 794,500 |
16.05.25 08:10:24 | 0 | 776,000 |
15.05.25 15:47:13 | 0 | 779,500 |
15.05.25 14:49:52 | 0 | 778,500 |
15.05.25 11:25:44 | 0 | 772,000 |
15.05.25 10:34:01 | 0 | 776,000 |
15.05.25 09:08:54 | 0 | 770,500 |
15.05.25 08:04:00 | 0 | 768,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:05:33 | 0 | 769,500 |
14.05.25 15:33:59 | 0 | 772,000 |
14.05.25 15:25:11 | 0 | 774,000 |
14.05.25 14:41:46 | 0 | 774,500 |
14.05.25 09:31:40 | 0 | 767,000 |
14.05.25 08:06:50 | 0 | 759,500 |
13.05.25 08:03:21 | 0 | 750,000 |
12.05.25 16:07:16 | 0 | 757,000 |
12.05.25 15:42:33 | 0 | 755,000 |
12.05.25 14:36:54 | 0 | 758,500 |
12.05.25 12:54:28 | 0 | 758,000 |
12.05.25 08:14:11 | 0 | 751,000 |