DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:20 | 0 | 780,00 |
09:30:25 | 0 | 780,00 |
08:13:46 | 0 | 780,00 |
06.06.25 19:30:27 | 0 | 779,00 |
06.06.25 16:30:30 | 0 | 780,00 |
06.06.25 12:30:16 | 0 | 782,00 |
06.06.25 09:30:28 | 0 | 785,00 |
06.06.25 08:13:50 | 0 | 786,00 |
05.06.25 19:30:29 | 0 | 780,00 |
05.06.25 16:30:27 | 0 | 785,00 |
05.06.25 12:30:17 | 0 | 788,00 |
05.06.25 09:30:10 | 0 | 791,00 |
05.06.25 08:13:49 | 0 | 777,00 |
04.06.25 19:30:21 | 0 | 773,00 |
04.06.25 16:30:09 | 0 | 777,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:21 | 0 | 779,00 |
04.06.25 09:30:21 | 0 | 773,00 |
04.06.25 08:13:50 | 0 | 765,00 |
03.06.25 19:30:07 | 0 | 759,00 |
03.06.25 16:30:29 | 0 | 759,00 |
03.06.25 12:30:30 | 0 | 765,00 |
03.06.25 09:30:28 | 0 | 767,00 |
03.06.25 08:13:48 | 0 | 777,00 |
02.06.25 19:30:11 | 0 | 774,00 |
02.06.25 16:30:29 | 0 | 775,00 |
02.06.25 12:30:31 | 0 | 774,00 |
02.06.25 09:30:11 | 0 | 779,00 |
02.06.25 08:13:42 | 0 | 778,00 |
30.05.25 19:30:29 | 0 | 775,00 |
30.05.25 16:30:15 | 0 | 786,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:13 | 0 | 782,00 |
30.05.25 09:30:12 | 0 | 781,00 |
30.05.25 08:13:42 | 0 | 775,00 |
29.05.25 19:53:10 | 0 | 770,00 |
29.05.25 19:30:30 | 0 | 771,00 |
29.05.25 16:30:30 | 0 | 773,00 |
29.05.25 12:30:17 | 0 | 777,00 |
29.05.25 09:30:32 | 0 | 779,00 |
29.05.25 08:13:31 | 0 | 783,00 |
28.05.25 19:30:29 | 0 | 771,00 |
28.05.25 16:30:11 | 0 | 778,00 |
28.05.25 12:30:14 | 0 | 776,00 |
28.05.25 09:30:19 | 0 | 781,00 |
28.05.25 08:13:12 | 0 | 779,00 |
27.05.25 19:30:30 | 0 | 777,00 |