AMENTUM HLDGS INC. DL1
WKN A40PX2 | ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:03:12 | - | 19,400 |
20.02.25 19:03:11 | - | 19,400 |
20.02.25 19:03:10 | - | 19,400 |
20.02.25 19:03:01 | - | 19,400 |
20.02.25 19:03:01 | - | 19,400 |
20.02.25 19:03:01 | - | 19,400 |
20.02.25 19:02:57 | - | 19,400 |
20.02.25 19:02:57 | - | 19,400 |
20.02.25 19:02:57 | - | 19,400 |
20.02.25 19:01:49 | - | 19,400 |
20.02.25 19:01:35 | - | 19,400 |
20.02.25 19:01:35 | - | 19,400 |
20.02.25 19:01:08 | - | 19,300 |
20.02.25 19:00:31 | - | 19,400 |
20.02.25 18:59:45 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:57:47 | - | 19,400 |
20.02.25 18:57:45 | - | 19,300 |
20.02.25 18:57:44 | - | 19,400 |
20.02.25 18:57:43 | - | 19,300 |
20.02.25 18:55:37 | - | 19,400 |
20.02.25 18:55:35 | - | 19,400 |
20.02.25 18:55:28 | - | 19,400 |
20.02.25 18:52:52 | - | 19,500 |
20.02.25 18:52:22 | - | 19,500 |
20.02.25 18:52:22 | - | 19,500 |
20.02.25 18:51:44 | - | 19,500 |
20.02.25 18:48:23 | - | 19,500 |
20.02.25 18:47:34 | - | 19,400 |
20.02.25 18:47:34 | - | 19,400 |
20.02.25 18:47:33 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:47:18 | - | 19,500 |
20.02.25 18:46:58 | - | 19,400 |
20.02.25 18:46:52 | - | 19,500 |
20.02.25 18:38:45 | - | 19,400 |
20.02.25 18:38:42 | - | 19,300 |
20.02.25 18:38:36 | - | 19,300 |
20.02.25 18:38:31 | - | 19,300 |
20.02.25 18:34:43 | - | 19,400 |
20.02.25 18:32:23 | - | 19,300 |
20.02.25 18:29:26 | - | 19,400 |
20.02.25 18:29:02 | - | 19,300 |
20.02.25 18:29:01 | - | 19,300 |
20.02.25 18:29:01 | - | 19,300 |
20.02.25 18:27:43 | - | 19,400 |
20.02.25 18:27:33 | - | 19,300 |