EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:26 | 290 | 12,120 |
29.10.24 15:41:26 | 89 | 12,120 |
29.10.24 15:41:26 | 169 | 12,120 |
29.10.24 15:40:34 | 259 | 12,140 |
29.10.24 15:40:34 | 5 | 12,140 |
29.10.24 15:40:34 | 236 | 12,140 |
29.10.24 15:40:34 | 182 | 12,140 |
29.10.24 15:40:34 | 135 | 12,140 |
29.10.24 15:40:34 | 10 | 12,140 |
29.10.24 15:40:34 | 221 | 12,140 |
29.10.24 15:40:34 | 54 | 12,140 |
29.10.24 15:40:34 | 113 | 12,140 |
29.10.24 15:40:34 | 265 | 12,140 |
29.10.24 15:37:48 | 541 | 12,100 |
29.10.24 15:31:20 | 100 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:31:18 | 512 | 12,120 |
29.10.24 15:31:18 | 587 | 12,120 |
29.10.24 15:31:18 | 149 | 12,120 |
29.10.24 15:31:18 | 280 | 12,120 |
29.10.24 15:31:18 | 273 | 12,120 |
29.10.24 15:28:24 | 650 | 12,140 |
29.10.24 15:28:24 | 359 | 12,140 |
29.10.24 15:28:24 | 456 | 12,140 |
29.10.24 15:28:24 | 292 | 12,140 |
29.10.24 15:28:24 | 57 | 12,140 |
29.10.24 15:28:24 | 265 | 12,140 |
29.10.24 15:28:24 | 278 | 12,140 |
29.10.24 15:24:55 | 100 | 12,160 |
29.10.24 15:20:47 | 100 | 12,160 |
29.10.24 15:14:43 | 113 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:14:43 | 380 | 12,160 |
29.10.24 15:14:43 | 748 | 12,160 |
29.10.24 15:10:47 | 206 | 12,180 |
29.10.24 15:10:47 | 138 | 12,180 |
29.10.24 15:10:47 | 111 | 12,180 |
29.10.24 15:06:38 | 224 | 12,160 |
29.10.24 15:06:38 | 370 | 12,180 |
29.10.24 15:06:38 | 6 | 12,180 |
29.10.24 15:06:38 | 119 | 12,160 |
29.10.24 15:06:38 | 1 | 12,160 |
29.10.24 15:06:38 | 144 | 12,160 |
29.10.24 14:58:38 | 480 | 12,180 |
29.10.24 14:58:38 | 24 | 12,180 |
29.10.24 14:58:38 | 15 | 12,180 |
29.10.24 14:58:38 | 430 | 12,180 |