EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:12:21 | 61 | 12,120 |
30.08.24 17:12:21 | 216 | 12,120 |
30.08.24 17:12:21 | 30 | 12,140 |
30.08.24 17:12:21 | 150 | 12,140 |
30.08.24 17:12:21 | 171 | 12,140 |
30.08.24 17:12:21 | 352 | 12,140 |
30.08.24 17:12:21 | 600 | 12,140 |
30.08.24 17:12:21 | 27 | 12,140 |
30.08.24 17:11:32 | 10 | 12,160 |
30.08.24 17:11:32 | 144 | 12,160 |
30.08.24 17:11:32 | 69 | 12,160 |
30.08.24 17:09:21 | 120 | 12,160 |
30.08.24 17:09:21 | 116 | 12,140 |
30.08.24 17:09:21 | 4 | 12,120 |
30.08.24 17:09:21 | 250 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:09:21 | 305 | 12,120 |
30.08.24 17:09:21 | 107 | 12,120 |
30.08.24 17:09:21 | 172 | 12,120 |
30.08.24 17:09:21 | 334 | 12,120 |
30.08.24 17:09:21 | 35 | 12,120 |
30.08.24 17:09:21 | 245 | 12,120 |
30.08.24 17:09:21 | 170 | 12,120 |
30.08.24 17:09:21 | 184 | 12,120 |
30.08.24 17:09:21 | 168 | 12,120 |
30.08.24 17:09:21 | 35 | 12,120 |
30.08.24 17:09:21 | 35 | 12,120 |
30.08.24 17:09:21 | 191 | 12,120 |
30.08.24 17:09:21 | 512 | 12,100 |
30.08.24 17:09:21 | 630 | 12,100 |
30.08.24 17:09:21 | 252 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:09:21 | 185 | 12,100 |
30.08.24 17:09:21 | 159 | 12,100 |
30.08.24 17:09:21 | 175 | 12,100 |
30.08.24 17:06:55 | 83 | 12,080 |
30.08.24 17:06:44 | 126 | 12,100 |
30.08.24 17:06:44 | 119 | 12,100 |
30.08.24 17:06:44 | 250 | 12,100 |
30.08.24 16:57:07 | 89 | 12,060 |
30.08.24 16:47:06 | 182 | 12,060 |
30.08.24 16:43:05 | 190 | 12,060 |
30.08.24 16:35:04 | 37 | 12,060 |
30.08.24 16:35:04 | 158 | 12,060 |
30.08.24 16:25:04 | 132 | 12,080 |
30.08.24 16:25:03 | 915 | 12,120 |
30.08.24 16:25:03 | 160 | 12,120 |