SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:31 | - | 63,00 |
09.06.25 21:08:30 | - | 63,00 |
09.06.25 21:05:30 | - | 63,00 |
09.06.25 21:02:29 | - | 63,00 |
09.06.25 20:59:28 | - | 63,00 |
09.06.25 20:56:28 | - | 63,00 |
09.06.25 20:53:27 | - | 63,00 |
09.06.25 20:50:26 | - | 63,00 |
09.06.25 20:47:26 | - | 63,00 |
09.06.25 20:44:25 | - | 63,00 |
09.06.25 20:41:24 | - | 63,00 |
09.06.25 20:38:24 | - | 63,00 |
09.06.25 20:35:23 | - | 63,00 |
09.06.25 20:32:22 | - | 63,00 |
09.06.25 20:29:22 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:21 | - | 63,00 |
09.06.25 20:23:20 | - | 63,00 |
09.06.25 20:20:20 | - | 63,00 |
09.06.25 20:17:19 | - | 63,00 |
09.06.25 20:14:18 | - | 63,00 |
09.06.25 20:11:17 | - | 63,00 |
09.06.25 20:08:17 | - | 63,00 |
09.06.25 20:05:16 | - | 63,00 |
09.06.25 20:02:15 | - | 63,00 |
09.06.25 19:59:15 | - | 63,00 |
09.06.25 19:56:14 | - | 63,00 |
09.06.25 19:53:13 | - | 63,00 |
09.06.25 19:50:12 | - | 63,00 |
09.06.25 19:47:12 | - | 63,00 |
09.06.25 19:44:11 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:10 | - | 63,00 |
09.06.25 19:38:10 | - | 63,00 |
09.06.25 19:35:09 | - | 63,00 |
09.06.25 19:32:08 | - | 63,00 |
09.06.25 19:29:07 | - | 63,00 |
09.06.25 19:26:07 | - | 63,00 |
09.06.25 19:23:06 | - | 63,00 |
09.06.25 19:20:05 | - | 63,00 |
09.06.25 19:17:05 | - | 63,00 |
09.06.25 19:14:04 | - | 63,00 |
09.06.25 19:11:03 | - | 63,00 |
09.06.25 19:08:02 | - | 63,00 |
09.06.25 19:05:02 | - | 63,00 |
09.06.25 19:02:01 | - | 63,00 |
09.06.25 18:59:00 | - | 63,00 |