EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:08 | 0 | 0,736 |
20.09.24 17:00:07 | 0 | 0,740 |
20.09.24 16:15:08 | 0 | 0,740 |
20.09.24 15:42:07 | 0 | 0,746 |
20.09.24 14:50:06 | 0 | 0,753 |
20.09.24 14:10:07 | 0 | 0,740 |
20.09.24 12:56:07 | 0 | 0,748 |
20.09.24 12:12:05 | 0 | 0,748 |
20.09.24 11:34:07 | 0 | 0,748 |
20.09.24 10:58:07 | 0 | 0,750 |
20.09.24 10:15:07 | 0 | 0,752 |
20.09.24 09:33:07 | 0 | 0,758 |
20.09.24 09:12:22 | 0 | 0,759 |
20.09.24 08:05:47 | 0 | 0,759 |
19.09.24 21:33:07 | 0 | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:07 | 0 | 0,761 |
19.09.24 19:27:07 | 0 | 0,761 |
19.09.24 18:30:07 | 0 | 0,762 |
19.09.24 17:40:07 | 0 | 0,762 |
19.09.24 17:00:07 | 0 | 0,761 |
19.09.24 16:15:06 | 0 | 0,761 |
19.09.24 15:42:07 | 0 | 0,759 |
19.09.24 14:50:06 | 0 | 0,753 |
19.09.24 14:10:07 | 0 | 0,752 |
19.09.24 12:56:07 | 0 | 0,758 |
19.09.24 12:12:07 | 0 | 0,765 |
19.09.24 11:34:07 | 0 | 0,763 |
19.09.24 10:58:06 | 0 | 0,755 |
19.09.24 10:15:07 | 0 | 0,738 |
19.09.24 09:33:06 | 0 | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:21 | 0 | 0,726 |
19.09.24 08:12:30 | 0 | 0,714 |
18.09.24 21:33:06 | 0 | 0,710 |
18.09.24 20:24:07 | 0 | 0,711 |
18.09.24 19:27:07 | 0 | 0,708 |
18.09.24 18:30:06 | 0 | 0,706 |
18.09.24 17:40:07 | 0 | 0,706 |
18.09.24 17:00:04 | 0 | 0,704 |
18.09.24 16:15:04 | 0 | 0,698 |
18.09.24 15:42:05 | 0 | 0,696 |
18.09.24 14:50:07 | 0 | 0,703 |
18.09.24 14:10:07 | 0 | 0,702 |
18.09.24 12:56:07 | 0 | 0,704 |
18.09.24 12:12:07 | 0 | 0,704 |
18.09.24 11:34:06 | 0 | 0,708 |