EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:06 | 0 | 0,736 |
25.09.24 10:15:06 | 0 | 0,739 |
25.09.24 09:33:07 | 0 | 0,739 |
25.09.24 09:12:21 | 0 | 0,729 |
25.09.24 08:04:10 | 0 | 0,719 |
24.09.24 21:33:06 | 0 | 0,724 |
24.09.24 20:24:06 | 0 | 0,724 |
24.09.24 19:27:07 | 0 | 0,724 |
24.09.24 18:30:06 | 0 | 0,724 |
24.09.24 17:40:07 | 0 | 0,724 |
24.09.24 17:00:07 | 0 | 0,716 |
24.09.24 16:15:08 | 0 | 0,723 |
24.09.24 15:42:07 | 0 | 0,724 |
24.09.24 14:50:07 | 0 | 0,721 |
24.09.24 14:10:07 | 0 | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:07 | 0 | 0,728 |
24.09.24 12:12:04 | 0 | 0,730 |
24.09.24 11:34:06 | 0 | 0,738 |
24.09.24 10:58:07 | 0 | 0,738 |
24.09.24 10:15:07 | 0 | 0,738 |
24.09.24 09:33:04 | 0 | 0,742 |
24.09.24 09:12:17 | 0 | 0,744 |
24.09.24 08:07:45 | 0 | 0,740 |
23.09.24 21:33:07 | 0 | 0,736 |
23.09.24 20:24:06 | 0 | 0,735 |
23.09.24 19:27:07 | 0 | 0,734 |
23.09.24 18:30:07 | 0 | 0,734 |
23.09.24 17:40:07 | 0 | 0,735 |
23.09.24 17:00:07 | 0 | 0,733 |
23.09.24 16:15:07 | 0 | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | 0 | 0,732 |
23.09.24 14:50:06 | 0 | 0,730 |
23.09.24 14:10:07 | 0 | 0,728 |
23.09.24 12:56:07 | 0 | 0,731 |
23.09.24 12:12:07 | 0 | 0,731 |
23.09.24 11:34:07 | 0 | 0,730 |
23.09.24 10:58:06 | 0 | 0,730 |
23.09.24 10:15:07 | 0 | 0,733 |
23.09.24 09:33:07 | 0 | 0,736 |
23.09.24 09:12:21 | 0 | 0,739 |
23.09.24 08:18:26 | 0 | 0,740 |
20.09.24 21:33:07 | 0 | 0,736 |
20.09.24 20:24:06 | 0 | 0,736 |
20.09.24 19:27:02 | 0 | 0,736 |
20.09.24 18:30:06 | 0 | 0,736 |