GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:31 | - | 193,00 |
10:27:31 | - | 193,10 |
10:27:29 | - | 193,00 |
10:27:28 | - | 193,10 |
10:27:27 | - | 193,00 |
10:27:26 | - | 193,10 |
10:27:25 | - | 193,10 |
10:27:25 | - | 193,00 |
10:27:25 | - | 193,10 |
10:27:24 | - | 193,10 |
10:27:23 | - | 193,00 |
10:27:23 | - | 193,00 |
10:27:20 | - | 193,00 |
10:27:18 | - | 193,10 |
10:27:16 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:15 | - | 193,10 |
10:27:13 | - | 193,00 |
10:26:56 | - | 193,10 |
10:26:54 | - | 192,30 |
10:26:51 | - | 192,30 |
10:26:48 | - | 192,30 |
10:26:48 | - | 196,00 |
10:26:47 | - | 196,30 |
10:26:46 | - | 196,20 |
10:26:01 | - | 195,30 |
10:25:58 | - | 195,20 |
10:25:57 | - | 195,30 |
10:25:49 | - | 195,20 |
10:25:48 | - | 195,30 |
10:25:41 | - | 195,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:41 | - | 195,30 |
10:25:40 | - | 195,20 |
10:25:39 | - | 195,30 |
10:25:37 | - | 195,20 |
10:25:37 | - | 195,30 |
10:25:33 | - | 195,20 |
10:25:33 | - | 195,30 |
10:25:31 | - | 195,20 |
10:25:30 | - | 197,00 |
10:24:58 | - | 197,20 |
10:24:58 | - | 196,20 |
10:24:29 | - | 197,20 |
10:24:28 | - | 196,20 |
10:23:59 | - | 197,20 |
10:23:58 | - | 196,20 |