GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:50:46 | - | 188,80 |
10.03.25 19:47:46 | - | 188,80 |
10.03.25 19:44:45 | - | 188,80 |
10.03.25 19:41:44 | - | 188,80 |
10.03.25 19:41:34 | - | 188,90 |
10.03.25 19:38:34 | - | 188,90 |
10.03.25 19:35:33 | - | 188,90 |
10.03.25 19:32:33 | - | 188,90 |
10.03.25 19:29:32 | - | 188,90 |
10.03.25 19:27:54 | - | 189,00 |
10.03.25 19:24:53 | - | 189,00 |
10.03.25 19:24:30 | - | 189,00 |
10.03.25 19:23:44 | - | 189,00 |
10.03.25 19:21:42 | - | 189,00 |
10.03.25 19:18:42 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:16:41 | - | 188,90 |
10.03.25 19:13:40 | - | 188,90 |
10.03.25 19:13:30 | - | 189,70 |
10.03.25 19:12:23 | - | 189,70 |
10.03.25 19:12:20 | - | 189,70 |
10.03.25 19:11:45 | - | 189,40 |
10.03.25 19:11:37 | - | 189,40 |
10.03.25 19:09:31 | - | 189,00 |
10.03.25 19:06:31 | - | 189,00 |
10.03.25 19:06:01 | - | 189,00 |
10.03.25 19:03:01 | - | 189,00 |
10.03.25 19:00:00 | - | 189,00 |
10.03.25 18:59:21 | - | 189,10 |
10.03.25 18:56:21 | - | 189,10 |
10.03.25 18:53:20 | - | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:51:33 | - | 189,20 |
10.03.25 18:48:32 | - | 189,20 |
10.03.25 18:45:32 | - | 189,20 |
10.03.25 18:42:32 | - | 189,20 |
10.03.25 18:39:31 | - | 189,20 |
10.03.25 18:36:31 | - | 189,20 |
10.03.25 18:35:56 | - | 189,30 |
10.03.25 18:32:56 | - | 189,30 |
10.03.25 18:29:55 | - | 189,30 |
10.03.25 18:27:55 | - | 189,40 |
10.03.25 18:24:54 | - | 189,40 |
10.03.25 18:24:33 | - | 189,30 |
10.03.25 18:21:33 | - | 189,30 |
10.03.25 18:18:32 | - | 189,30 |
10.03.25 18:15:50 | - | 189,20 |