GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:04:46 | - | 199,00 |
10.03.25 13:04:46 | - | 199,10 |
10.03.25 13:04:45 | - | 199,00 |
10.03.25 13:04:44 | - | 199,10 |
10.03.25 13:04:44 | - | 199,00 |
10.03.25 13:04:43 | - | 199,10 |
10.03.25 13:04:41 | - | 199,00 |
10.03.25 13:04:39 | - | 199,10 |
10.03.25 13:04:39 | - | 199,00 |
10.03.25 13:04:38 | - | 199,00 |
10.03.25 13:04:37 | - | 199,30 |
10.03.25 13:04:27 | - | 199,30 |
10.03.25 13:04:26 | - | 199,30 |
10.03.25 13:04:25 | - | 199,30 |
10.03.25 13:04:21 | - | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:04:20 | - | 199,30 |
10.03.25 13:04:20 | - | 199,30 |
10.03.25 13:04:19 | - | 199,20 |
10.03.25 13:04:13 | - | 199,20 |
10.03.25 13:04:06 | - | 199,20 |
10.03.25 13:04:03 | - | 199,10 |
10.03.25 13:04:03 | - | 199,10 |
10.03.25 13:03:58 | - | 199,10 |
10.03.25 13:03:57 | - | 199,10 |
10.03.25 13:03:46 | - | 199,10 |
10.03.25 13:03:46 | - | 199,10 |
10.03.25 13:03:46 | - | 198,30 |
10.03.25 13:03:45 | - | 198,30 |
10.03.25 13:03:35 | - | 198,30 |
10.03.25 13:03:34 | - | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:03:32 | - | 198,30 |
10.03.25 13:03:30 | - | 198,30 |
10.03.25 13:03:29 | - | 198,30 |
10.03.25 13:03:28 | - | 198,40 |
10.03.25 13:03:27 | - | 198,30 |
10.03.25 13:03:25 | - | 198,30 |
10.03.25 13:03:24 | - | 198,30 |
10.03.25 13:03:18 | - | 198,30 |
10.03.25 13:03:16 | - | 199,20 |
10.03.25 13:03:12 | - | 198,30 |
10.03.25 13:03:11 | - | 198,30 |
10.03.25 13:03:08 | - | 198,30 |
10.03.25 13:03:07 | - | 198,30 |
10.03.25 13:03:06 | - | 198,30 |
10.03.25 13:03:05 | - | 198,30 |