GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:07:57 | - | 199,10 |
10.03.25 13:07:55 | - | 199,10 |
10.03.25 13:07:52 | - | 199,10 |
10.03.25 13:07:50 | - | 199,10 |
10.03.25 13:07:47 | - | 199,10 |
10.03.25 13:07:47 | - | 199,10 |
10.03.25 13:07:45 | - | 199,10 |
10.03.25 13:07:39 | - | 199,10 |
10.03.25 13:07:39 | - | 199,10 |
10.03.25 13:07:35 | - | 199,10 |
10.03.25 13:07:34 | - | 199,10 |
10.03.25 13:07:27 | - | 199,10 |
10.03.25 13:07:18 | - | 199,10 |
10.03.25 13:07:17 | - | 197,20 |
10.03.25 13:06:38 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:06:23 | - | 199,10 |
10.03.25 13:06:03 | - | 199,10 |
10.03.25 13:06:02 | - | 199,20 |
10.03.25 13:05:59 | - | 199,10 |
10.03.25 13:05:59 | - | 199,20 |
10.03.25 13:05:58 | - | 199,10 |
10.03.25 13:05:44 | - | 199,20 |
10.03.25 13:05:43 | - | 197,20 |
10.03.25 13:05:21 | - | 199,20 |
10.03.25 13:05:20 | - | 198,20 |
10.03.25 13:05:18 | - | 199,20 |
10.03.25 13:05:18 | - | 199,10 |
10.03.25 13:05:11 | - | 199,20 |
10.03.25 13:05:10 | - | 199,10 |
10.03.25 13:04:55 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:04:55 | - | 199,20 |
10.03.25 13:04:54 | - | 199,20 |
10.03.25 13:04:51 | - | 199,00 |
10.03.25 13:04:50 | - | 199,10 |
10.03.25 13:04:46 | - | 199,00 |
10.03.25 13:04:46 | - | 199,10 |
10.03.25 13:04:45 | - | 199,00 |
10.03.25 13:04:44 | - | 199,10 |
10.03.25 13:04:44 | - | 199,00 |
10.03.25 13:04:43 | - | 199,10 |
10.03.25 13:04:41 | - | 199,00 |
10.03.25 13:04:39 | - | 199,10 |
10.03.25 13:04:39 | - | 199,00 |
10.03.25 13:04:38 | - | 199,00 |
10.03.25 13:04:37 | - | 199,30 |