STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 11:56:20 | - | 57,60 |
27.02.25 11:53:20 | - | 57,60 |
27.02.25 11:50:19 | - | 57,60 |
27.02.25 11:50:14 | - | 57,70 |
27.02.25 11:50:14 | - | 57,80 |
27.02.25 11:50:05 | - | 57,70 |
27.02.25 11:49:44 | - | 57,60 |
27.02.25 11:46:44 | - | 57,60 |
27.02.25 11:43:44 | - | 57,60 |
27.02.25 11:40:43 | - | 57,60 |
27.02.25 11:38:47 | - | 57,60 |
27.02.25 11:35:47 | - | 57,60 |
27.02.25 11:32:46 | - | 57,60 |
27.02.25 11:29:46 | - | 57,60 |
27.02.25 11:26:46 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 11:23:45 | - | 57,60 |
27.02.25 11:20:46 | - | 57,60 |
27.02.25 11:20:40 | - | 57,60 |
27.02.25 11:18:30 | - | 57,60 |
27.02.25 11:15:29 | - | 57,60 |
27.02.25 11:12:29 | - | 57,60 |
27.02.25 11:12:28 | - | 57,60 |
27.02.25 11:12:09 | - | 57,50 |
27.02.25 11:12:04 | - | 57,50 |
27.02.25 11:12:03 | - | 57,50 |
27.02.25 11:11:54 | - | 57,50 |
27.02.25 11:11:50 | - | 57,50 |
27.02.25 11:11:49 | - | 57,60 |
27.02.25 11:11:48 | - | 57,70 |
27.02.25 11:10:42 | - | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 11:07:42 | - | 57,70 |
27.02.25 11:07:38 | - | 57,60 |
27.02.25 11:07:37 | - | 57,70 |
27.02.25 11:07:37 | - | 57,60 |
27.02.25 11:07:12 | - | 57,70 |
27.02.25 11:07:07 | - | 57,60 |
27.02.25 11:06:33 | - | 57,70 |
27.02.25 11:06:11 | - | 57,60 |
27.02.25 11:06:05 | - | 57,70 |
27.02.25 11:05:49 | - | 57,60 |
27.02.25 11:05:41 | - | 57,70 |
27.02.25 11:05:25 | - | 57,60 |
27.02.25 11:05:18 | - | 57,70 |
27.02.25 11:04:45 | - | 57,60 |
27.02.25 11:04:37 | - | 57,70 |