STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:18:53 | - | 57,70 |
27.02.25 12:15:53 | - | 57,70 |
27.02.25 12:12:52 | - | 57,70 |
27.02.25 12:12:07 | - | 57,60 |
27.02.25 12:12:06 | - | 57,70 |
27.02.25 12:09:06 | - | 57,80 |
27.02.25 12:08:56 | - | 57,80 |
27.02.25 12:07:56 | - | 57,80 |
27.02.25 12:07:49 | - | 57,80 |
27.02.25 12:07:06 | - | 57,80 |
27.02.25 12:06:58 | - | 57,80 |
27.02.25 12:06:36 | - | 57,80 |
27.02.25 12:06:29 | - | 57,80 |
27.02.25 12:06:21 | - | 57,80 |
27.02.25 12:06:11 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:05:16 | - | 57,80 |
27.02.25 12:05:10 | - | 57,80 |
27.02.25 12:04:09 | - | 57,80 |
27.02.25 12:04:03 | - | 57,80 |
27.02.25 12:03:55 | - | 57,80 |
27.02.25 12:03:38 | - | 57,80 |
27.02.25 12:03:32 | - | 57,80 |
27.02.25 12:02:33 | - | 57,80 |
27.02.25 12:02:26 | - | 57,80 |
27.02.25 12:01:43 | - | 57,80 |
27.02.25 12:01:36 | - | 57,80 |
27.02.25 12:01:11 | - | 57,80 |
27.02.25 12:01:04 | - | 57,70 |
27.02.25 12:00:57 | - | 57,80 |
27.02.25 11:59:19 | - | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 11:59:14 | - | 57,80 |
27.02.25 11:59:13 | - | 57,70 |
27.02.25 11:58:58 | - | 57,80 |
27.02.25 11:58:57 | - | 57,70 |
27.02.25 11:58:54 | - | 57,80 |
27.02.25 11:58:53 | - | 57,70 |
27.02.25 11:58:50 | - | 57,80 |
27.02.25 11:58:47 | - | 57,70 |
27.02.25 11:58:45 | - | 57,80 |
27.02.25 11:58:36 | - | 57,70 |
27.02.25 11:58:30 | - | 57,80 |
27.02.25 11:58:30 | - | 57,70 |
27.02.25 11:58:28 | - | 57,80 |
27.02.25 11:58:26 | - | 57,70 |
27.02.25 11:57:45 | - | 57,80 |