EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:51:28 | - | 10,220 |
06.03.25 16:50:20 | - | 10,225 |
06.03.25 16:50:20 | - | 10,225 |
06.03.25 16:49:11 | - | 10,240 |
06.03.25 16:48:03 | - | 10,260 |
06.03.25 16:46:51 | - | 10,260 |
06.03.25 16:46:51 | - | 10,260 |
06.03.25 16:46:51 | - | 10,260 |
06.03.25 16:46:51 | - | 10,260 |
06.03.25 16:46:51 | - | 10,260 |
06.03.25 16:45:48 | - | 10,260 |
06.03.25 16:44:49 | - | 10,270 |
06.03.25 16:43:19 | - | 10,265 |
06.03.25 16:42:09 | - | 10,285 |
06.03.25 16:40:59 | - | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:39:56 | - | 10,295 |
06.03.25 16:38:34 | - | 10,285 |
06.03.25 16:37:06 | - | 10,295 |
06.03.25 16:37:06 | - | 10,295 |
06.03.25 16:37:06 | - | 10,295 |
06.03.25 16:35:56 | - | 10,290 |
06.03.25 16:34:30 | - | 10,310 |
06.03.25 16:33:29 | - | 10,315 |
06.03.25 16:33:29 | - | 10,315 |
06.03.25 16:33:29 | - | 10,315 |
06.03.25 16:32:13 | - | 10,300 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:31:10 | - | 10,305 |
06.03.25 16:29:56 | - | 10,295 |
06.03.25 16:28:42 | - | 10,295 |
06.03.25 16:28:42 | - | 10,295 |
06.03.25 16:28:42 | - | 10,295 |
06.03.25 16:28:42 | - | 10,295 |
06.03.25 16:28:42 | - | 10,295 |
06.03.25 16:28:42 | - | 10,295 |
06.03.25 16:27:05 | - | 10,290 |
06.03.25 16:26:16 | - | 10,295 |