EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:18:19 | - | 10,215 |
06.03.25 17:16:59 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:15:53 | - | 10,215 |
06.03.25 17:14:21 | - | 10,205 |
06.03.25 17:13:29 | - | 10,200 |
06.03.25 17:12:28 | - | 10,215 |
06.03.25 17:10:10 | - | 10,220 |
06.03.25 17:08:40 | - | 10,210 |
06.03.25 17:07:42 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:06:41 | - | 10,210 |
06.03.25 17:05:35 | - | 10,205 |
06.03.25 17:03:29 | - | 10,210 |
06.03.25 17:03:09 | - | 10,210 |
06.03.25 17:02:11 | - | 10,200 |
06.03.25 17:02:11 | - | 10,200 |
06.03.25 17:02:11 | - | 10,200 |
06.03.25 17:00:53 | - | 10,205 |
06.03.25 16:59:37 | - | 10,200 |
06.03.25 16:57:51 | - | 10,220 |
06.03.25 16:57:13 | - | 10,220 |
06.03.25 16:56:08 | - | 10,215 |
06.03.25 16:54:50 | - | 10,210 |
06.03.25 16:53:58 | - | 10,210 |
06.03.25 16:52:41 | - | 10,205 |