SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:49 | 65 | 40,190 |
11:25:49 | 56 | 40,190 |
11:25:49 | 66 | 40,190 |
11:25:49 | 181 | 40,190 |
11:25:05 | 11 | 40,160 |
11:25:05 | 8 | 40,170 |
11:25:05 | 16 | 40,180 |
11:25:05 | 41 | 40,220 |
11:25:05 | 34 | 40,220 |
11:25:04 | 167 | 40,220 |
11:25:04 | 141 | 40,220 |
11:25:04 | 138 | 40,220 |
11:24:57 | 23 | 40,220 |
11:24:54 | 74 | 40,220 |
11:24:49 | 89 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:47 | 3 | 40,220 |
11:24:47 | 124 | 40,220 |
11:24:47 | 150 | 40,220 |
11:24:47 | 104 | 40,220 |
11:24:47 | 57 | 40,220 |
11:24:46 | 152 | 40,220 |
11:24:46 | 151 | 40,220 |
11:24:46 | 93 | 40,220 |
11:24:44 | 60 | 40,220 |
11:24:43 | 95 | 40,220 |
11:24:42 | 61 | 40,220 |
11:24:39 | 138 | 40,220 |
11:24:39 | 27 | 40,220 |
11:24:39 | 104 | 40,220 |
11:24:39 | 144 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:39 | 152 | 40,220 |
11:24:39 | 109 | 40,220 |
11:24:37 | 38 | 40,220 |
11:24:35 | 139 | 40,220 |
11:24:34 | 25 | 40,220 |
11:24:34 | 121 | 40,220 |
11:24:32 | 22 | 40,220 |
11:24:31 | 142 | 40,220 |
11:24:31 | 146 | 40,220 |
11:24:31 | 120 | 40,220 |
11:24:28 | 34 | 40,220 |
11:24:27 | 99 | 40,220 |
11:24:24 | 28 | 40,220 |
11:24:21 | 34 | 40,220 |
11:24:19 | 151 | 40,220 |