SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:43 | 85 | 40,220 |
11:22:35 | 4 | 40,220 |
11:22:35 | 88 | 40,210 |
11:22:35 | 104 | 40,210 |
11:22:35 | 56 | 40,210 |
11:22:35 | 56 | 40,210 |
11:09:54 | 155 | 40,220 |
11:09:48 | 510 | 40,220 |
11:09:48 | 115 | 40,220 |
11:09:48 | 120 | 40,220 |
11:03:51 | 43 | 40,190 |
11:03:51 | 18 | 40,190 |
11:03:51 | 73 | 40,190 |
11:03:25 | 39 | 40,190 |
11:03:25 | 42 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:25 | 71 | 40,180 |
11:03:25 | 40 | 40,180 |
10:58:48 | 553 | 40,220 |
10:58:48 | 147 | 40,220 |
10:58:48 | 60 | 40,220 |
10:58:48 | 229 | 40,220 |
10:55:04 | 41 | 40,190 |
10:54:59 | 40 | 40,180 |
10:54:59 | 40 | 40,170 |
10:54:54 | 35 | 40,160 |
10:54:54 | 20 | 40,160 |
10:54:53 | 40 | 40,160 |
10:54:53 | 56 | 40,160 |
10:49:49 | 42 | 40,220 |
10:49:49 | 170 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:49 | 167 | 40,220 |
10:49:48 | 76 | 40,210 |
10:49:48 | 130 | 40,200 |
10:49:48 | 29 | 40,190 |
10:49:48 | 49 | 40,170 |
10:49:48 | 38 | 40,160 |
10:49:05 | 74 | 40,160 |
10:47:32 | 6 | 40,140 |
10:47:32 | 40 | 40,140 |
10:47:32 | 5 | 40,140 |
10:47:32 | 4 | 40,160 |
10:47:30 | 7 | 40,160 |
10:47:30 | 7 | 40,160 |
10:47:30 | 35 | 40,160 |
10:47:30 | 3 | 40,160 |