SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:33 | 62 | 40,450 |
11:33:33 | 400 | 40,440 |
11:33:33 | 62 | 40,440 |
11:33:33 | 54 | 40,410 |
11:33:33 | 52 | 40,400 |
11:33:33 | 47 | 40,390 |
11:33:33 | 56 | 40,390 |
11:33:33 | 53 | 40,390 |
11:33:33 | 140 | 40,390 |
11:28:39 | 26 | 40,400 |
11:28:39 | 224 | 40,450 |
11:28:39 | 62 | 40,440 |
11:28:39 | 62 | 40,430 |
11:28:39 | 400 | 40,410 |
11:28:39 | 62 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:39 | 70 | 40,410 |
11:28:39 | 300 | 40,400 |
11:28:39 | 58 | 40,380 |
11:28:39 | 186 | 40,380 |
11:28:39 | 76 | 40,380 |
11:28:04 | 62 | 40,320 |
11:28:04 | 162 | 40,320 |
11:28:04 | 2 | 40,320 |
11:27:53 | 2 | 40,320 |
11:27:40 | 2 | 40,320 |
11:27:37 | 2 | 40,320 |
11:27:05 | 333 | 40,300 |
11:27:01 | 60 | 40,300 |
11:26:37 | 120 | 40,250 |
11:26:37 | 67 | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:37 | 62 | 40,240 |
11:26:04 | 13 | 40,220 |
11:26:04 | 1 | 40,230 |
11:26:04 | 1 | 40,230 |
11:26:04 | 1 | 40,230 |
11:26:04 | 2 | 40,230 |
11:26:04 | 64 | 40,230 |
11:26:04 | 130 | 40,230 |
11:26:04 | 64 | 40,220 |
11:26:04 | 137 | 40,220 |
11:26:04 | 250 | 40,220 |
11:26:04 | 61 | 40,220 |
11:26:04 | 200 | 40,210 |
11:26:04 | 64 | 40,210 |
11:26:04 | 155 | 40,210 |