SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:28:51 | 15 | 40,680 |
14.03.25 16:28:51 | 293 | 40,690 |
14.03.25 16:28:51 | 23 | 40,690 |
14.03.25 16:28:20 | 41 | 40,680 |
14.03.25 16:28:20 | 30 | 40,700 |
14.03.25 16:27:27 | 15 | 40,700 |
14.03.25 16:27:27 | 433 | 40,710 |
14.03.25 16:27:27 | 2 | 40,710 |
14.03.25 16:27:25 | 139 | 40,720 |
14.03.25 16:27:25 | 400 | 40,720 |
14.03.25 16:27:25 | 300 | 40,720 |
14.03.25 16:27:11 | 111 | 40,760 |
14.03.25 16:27:11 | 400 | 40,750 |
14.03.25 16:27:11 | 149 | 40,750 |
14.03.25 16:26:33 | 300 | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:25:56 | 56 | 40,750 |
14.03.25 16:25:56 | 54 | 40,750 |
14.03.25 16:24:33 | 23 | 40,780 |
14.03.25 16:24:33 | 91 | 40,770 |
14.03.25 16:24:33 | 136 | 40,770 |
14.03.25 16:23:21 | 138 | 40,760 |
14.03.25 16:23:21 | 86 | 40,760 |
14.03.25 16:23:11 | 2 | 40,760 |
14.03.25 16:23:11 | 2 | 40,760 |
14.03.25 16:22:51 | 59 | 40,760 |
14.03.25 16:22:51 | 54 | 40,760 |
14.03.25 16:22:41 | 88 | 40,760 |
14.03.25 16:22:41 | 148 | 40,760 |
14.03.25 16:22:41 | 52 | 40,740 |
14.03.25 16:22:41 | 2 | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:22:40 | 99 | 40,740 |
14.03.25 16:22:38 | 2 | 40,740 |
14.03.25 16:22:38 | 2 | 40,740 |
14.03.25 16:22:34 | 1 | 40,740 |
14.03.25 16:22:34 | 1 | 40,740 |
14.03.25 16:22:34 | 11 | 40,740 |
14.03.25 16:21:27 | 154 | 40,730 |
14.03.25 16:21:27 | 245 | 40,730 |
14.03.25 16:20:58 | 1 | 40,730 |
14.03.25 16:19:16 | 141 | 40,720 |
14.03.25 16:19:16 | 66 | 40,720 |
14.03.25 16:18:38 | 9 | 40,710 |
14.03.25 16:18:38 | 170 | 40,720 |
14.03.25 16:18:38 | 163 | 40,710 |
14.03.25 16:18:38 | 45 | 40,710 |