SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:58:21 | 35 | 40,100 |
13.03.25 16:58:21 | 278 | 40,100 |
13.03.25 16:58:21 | 122 | 40,100 |
13.03.25 16:58:06 | 39 | 40,060 |
13.03.25 16:57:49 | 200 | 40,090 |
13.03.25 16:57:49 | 100 | 40,100 |
13.03.25 16:57:28 | 250 | 40,150 |
13.03.25 16:57:28 | 400 | 40,120 |
13.03.25 16:57:19 | 12 | 40,050 |
13.03.25 16:57:19 | 53 | 40,050 |
13.03.25 16:57:06 | 194 | 40,050 |
13.03.25 16:57:06 | 22 | 40,040 |
13.03.25 16:57:06 | 54 | 40,050 |
13.03.25 16:57:06 | 54 | 40,060 |
13.03.25 16:57:06 | 10 | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:57:06 | 1 | 40,100 |
13.03.25 16:57:06 | 3 | 40,110 |
13.03.25 16:57:06 | 52 | 40,110 |
13.03.25 16:57:05 | 278 | 40,130 |
13.03.25 16:57:04 | 400 | 40,120 |
13.03.25 16:57:03 | 40 | 40,110 |
13.03.25 16:57:03 | 267 | 40,130 |
13.03.25 16:57:03 | 11 | 40,130 |
13.03.25 16:57:03 | 400 | 40,120 |
13.03.25 16:57:03 | 10 | 40,110 |
13.03.25 16:57:03 | 10 | 40,110 |
13.03.25 16:57:03 | 4 | 40,110 |
13.03.25 16:57:03 | 32 | 40,110 |
13.03.25 16:57:02 | 300 | 40,190 |
13.03.25 16:57:02 | 144 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:57:02 | 45 | 40,190 |
13.03.25 16:57:02 | 54 | 40,180 |
13.03.25 16:57:02 | 104 | 40,150 |
13.03.25 16:57:02 | 146 | 40,150 |
13.03.25 16:57:02 | 1 | 40,110 |
13.03.25 16:57:02 | 144 | 40,110 |
13.03.25 16:57:02 | 42 | 40,110 |
13.03.25 16:57:02 | 59 | 40,110 |
13.03.25 16:57:02 | 176 | 40,120 |
13.03.25 16:57:02 | 224 | 40,120 |
13.03.25 16:57:00 | 293 | 40,110 |
13.03.25 16:57:00 | 47 | 40,110 |
13.03.25 16:57:00 | 60 | 40,110 |
13.03.25 16:57:00 | 30 | 40,110 |
13.03.25 16:57:00 | 282 | 40,110 |