SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:08:32 | 264 | 40,110 |
13.03.25 17:08:32 | 67 | 40,110 |
13.03.25 17:08:32 | 3 | 40,110 |
13.03.25 17:08:32 | 44 | 40,120 |
13.03.25 17:08:32 | 305 | 40,120 |
13.03.25 17:08:32 | 10 | 40,120 |
13.03.25 17:08:31 | 27 | 40,140 |
13.03.25 17:08:24 | 144 | 40,150 |
13.03.25 17:08:24 | 35 | 40,140 |
13.03.25 17:07:15 | 251 | 40,140 |
13.03.25 17:07:15 | 400 | 40,130 |
13.03.25 17:07:15 | 92 | 40,130 |
13.03.25 17:07:14 | 449 | 40,100 |
13.03.25 17:07:14 | 34 | 40,100 |
13.03.25 17:07:14 | 190 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:07:14 | 22 | 40,110 |
13.03.25 17:07:14 | 305 | 40,110 |
13.03.25 17:06:03 | 733 | 40,100 |
13.03.25 17:06:03 | 193 | 40,100 |
13.03.25 17:06:03 | 19 | 40,100 |
13.03.25 17:06:03 | 242 | 40,110 |
13.03.25 17:06:03 | 305 | 40,110 |
13.03.25 17:06:03 | 1 | 40,110 |
13.03.25 17:06:03 | 7 | 40,110 |
13.03.25 17:04:56 | 263 | 40,140 |
13.03.25 17:04:56 | 46 | 40,140 |
13.03.25 17:04:48 | 400 | 40,140 |
13.03.25 17:04:48 | 33 | 40,140 |
13.03.25 17:04:36 | 8 | 40,140 |
13.03.25 17:04:36 | 267 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:04:31 | 400 | 40,110 |
13.03.25 17:04:30 | 31 | 40,100 |
13.03.25 17:04:30 | 63 | 40,100 |
13.03.25 17:04:30 | 35 | 40,100 |
13.03.25 17:04:24 | 2 | 40,100 |
13.03.25 17:04:24 | 20 | 40,100 |
13.03.25 17:04:23 | 331 | 40,100 |
13.03.25 17:04:23 | 11 | 40,100 |
13.03.25 17:02:39 | 134 | 40,100 |
13.03.25 17:02:39 | 199 | 40,100 |
13.03.25 17:02:39 | 67 | 40,100 |
13.03.25 17:00:41 | 21 | 40,100 |
13.03.25 17:00:41 | 400 | 40,090 |
13.03.25 16:58:30 | 98 | 40,040 |
13.03.25 16:58:30 | 91 | 40,040 |