SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:49:06 | - | 4,246 |
11.06.25 10:47:28 | - | 4,244 |
11.06.25 10:46:37 | - | 4,244 |
11.06.25 10:43:48 | - | 4,246 |
11.06.25 10:42:36 | - | 4,246 |
11.06.25 10:42:35 | - | 4,246 |
11.06.25 10:42:10 | - | 4,246 |
11.06.25 10:40:46 | - | 4,244 |
11.06.25 10:40:45 | - | 4,244 |
11.06.25 10:40:45 | - | 4,242 |
11.06.25 10:40:03 | - | 4,242 |
11.06.25 10:39:46 | - | 4,240 |
11.06.25 10:39:34 | - | 4,240 |
11.06.25 10:39:26 | - | 4,240 |
11.06.25 10:39:26 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:05 | - | 4,240 |
11.06.25 10:39:02 | - | 4,240 |
11.06.25 10:38:29 | - | 4,240 |
11.06.25 10:38:29 | - | 4,240 |
11.06.25 10:38:27 | - | 4,244 |
11.06.25 10:38:26 | - | 4,244 |
11.06.25 10:38:13 | - | 4,244 |
11.06.25 10:37:38 | - | 4,246 |
11.06.25 10:36:35 | - | 4,248 |
11.06.25 10:36:31 | - | 4,250 |
11.06.25 10:36:16 | - | 4,252 |
11.06.25 10:36:05 | - | 4,252 |
11.06.25 10:35:04 | - | 4,248 |
11.06.25 10:34:58 | - | 4,248 |
11.06.25 10:33:41 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:33:41 | - | 4,252 |
11.06.25 10:33:40 | - | 4,252 |
11.06.25 10:33:38 | - | 4,250 |
11.06.25 10:33:38 | - | 4,250 |
11.06.25 10:33:38 | - | 4,250 |
11.06.25 10:31:52 | - | 4,246 |
11.06.25 10:31:51 | - | 4,246 |
11.06.25 10:30:29 | - | 4,246 |
11.06.25 10:30:00 | - | 4,246 |
11.06.25 10:29:59 | - | 4,246 |
11.06.25 10:28:50 | - | 4,246 |
11.06.25 10:28:33 | - | 4,246 |
11.06.25 10:28:33 | - | 4,246 |
11.06.25 10:24:56 | - | 4,246 |
11.06.25 10:22:01 | - | 4,244 |