SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:13 | - | 4,166 |
10.06.25 19:33:51 | - | 4,168 |
10.06.25 19:33:48 | - | 4,162 |
10.06.25 19:32:08 | - | 4,162 |
10.06.25 19:31:07 | - | 4,160 |
10.06.25 19:30:41 | - | 4,160 |
10.06.25 19:30:39 | - | 4,162 |
10.06.25 19:28:06 | - | 4,160 |
10.06.25 19:24:54 | - | 4,162 |
10.06.25 19:08:30 | - | 4,164 |
10.06.25 19:06:22 | - | 4,162 |
10.06.25 19:06:22 | - | 4,162 |
10.06.25 19:00:18 | - | 4,164 |
10.06.25 18:58:41 | - | 4,166 |
10.06.25 18:51:15 | - | 4,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:15 | - | 4,164 |
10.06.25 18:49:09 | - | 4,162 |
10.06.25 18:46:36 | - | 4,164 |
10.06.25 18:46:36 | - | 4,164 |
10.06.25 18:46:36 | - | 4,164 |
10.06.25 18:46:36 | - | 4,164 |
10.06.25 18:46:09 | - | 4,162 |
10.06.25 18:46:08 | - | 4,166 |
10.06.25 18:46:07 | - | 4,160 |
10.06.25 18:46:04 | - | 4,162 |
10.06.25 18:46:03 | - | 4,166 |
10.06.25 18:46:03 | - | 4,166 |
10.06.25 18:43:32 | - | 4,162 |
10.06.25 18:43:32 | - | 4,162 |
10.06.25 18:43:24 | - | 4,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:01 | - | 4,162 |
10.06.25 18:43:01 | - | 4,162 |
10.06.25 18:40:31 | - | 4,162 |
10.06.25 18:37:59 | - | 4,164 |
10.06.25 18:35:23 | - | 4,166 |
10.06.25 18:31:58 | - | 4,164 |
10.06.25 18:31:58 | - | 4,164 |
10.06.25 18:31:58 | - | 4,164 |
10.06.25 18:31:58 | - | 4,164 |
10.06.25 18:31:58 | - | 4,164 |
10.06.25 18:31:57 | - | 4,168 |
10.06.25 18:31:51 | - | 4,142 |
10.06.25 18:31:49 | - | 4,142 |
10.06.25 18:31:49 | - | 4,142 |
10.06.25 18:31:49 | - | 4,142 |