SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:25:39 | 624 | 4,238 |
11.06.25 12:25:39 | 66 | 4,236 |
11.06.25 12:25:39 | 525 | 4,234 |
11.06.25 12:25:39 | 1,09 Tsd. | 4,232 |
11.06.25 12:25:39 | 716 | 4,230 |
11.06.25 12:25:39 | 747 | 4,228 |
11.06.25 12:24:13 | 421 | 4,226 |
11.06.25 12:20:55 | 228 | 4,224 |
11.06.25 12:20:55 | 983 | 4,224 |
11.06.25 12:17:46 | 100 | 4,222 |
11.06.25 12:09:42 | 1,10 Tsd. | 4,220 |
11.06.25 12:09:42 | 539 | 4,220 |
11.06.25 12:09:40 | 167 | 4,220 |
11.06.25 12:05:58 | 1,67 Tsd. | 4,222 |
11.06.25 12:04:13 | 97 | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:36 | 5 | 4,222 |
11.06.25 12:03:36 | 44 | 4,222 |
11.06.25 12:03:36 | 1,38 Tsd. | 4,222 |
11.06.25 12:02:00 | 238 | 4,224 |
11.06.25 12:01:59 | 617 | 4,224 |
11.06.25 11:57:44 | 97 | 4,224 |
11.06.25 11:57:44 | 403 | 4,226 |
11.06.25 11:57:13 | 500 | 4,226 |
11.06.25 11:57:00 | 219 | 4,228 |
11.06.25 11:57:00 | 56 | 4,228 |
11.06.25 11:56:00 | 273 | 4,230 |
11.06.25 11:56:00 | 750 | 4,242 |
11.06.25 11:56:00 | 520 | 4,240 |
11.06.25 11:56:00 | 518 | 4,238 |
11.06.25 11:56:00 | 67 | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:56:00 | 544 | 4,234 |
11.06.25 11:56:00 | 871 | 4,232 |
11.06.25 11:56:00 | 730 | 4,230 |
11.06.25 11:48:19 | 1,68 Tsd. | 4,230 |
11.06.25 11:42:22 | 116 | 4,228 |
11.06.25 11:41:59 | 363 | 4,224 |
11.06.25 11:41:59 | 1,10 Tsd. | 4,224 |
11.06.25 11:41:10 | 417 | 4,222 |
11.06.25 11:40:31 | 787 | 4,224 |
11.06.25 11:40:31 | 1,09 Tsd. | 4,226 |
11.06.25 11:39:08 | 1,35 Tsd. | 4,228 |
11.06.25 11:39:08 | 21 | 4,228 |
11.06.25 11:35:49 | 21 | 4,228 |
11.06.25 11:34:25 | 7 | 4,228 |
11.06.25 11:31:26 | 3 | 4,228 |