SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:57:53 | 165 | 4,230 |
11.06.25 09:52:31 | 539 | 4,226 |
11.06.25 09:52:31 | 1,68 Tsd. | 4,224 |
11.06.25 09:52:31 | 900 | 4,224 |
11.06.25 09:47:50 | 32 | 4,218 |
11.06.25 09:47:33 | 813 | 4,222 |
11.06.25 09:46:03 | 1,29 Tsd. | 4,228 |
11.06.25 09:46:03 | 2,41 Tsd. | 4,226 |
11.06.25 09:44:48 | 270 | 4,222 |
11.06.25 09:41:47 | 1,38 Tsd. | 4,220 |
11.06.25 09:41:47 | 393 | 4,220 |
11.06.25 09:41:47 | 106 | 4,220 |
11.06.25 09:41:47 | 1,56 Tsd. | 4,220 |
11.06.25 09:41:47 | 1,61 Tsd. | 4,222 |
11.06.25 09:41:47 | 92 | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:47 | 136 | 4,226 |
11.06.25 09:41:07 | 30 | 4,226 |
11.06.25 09:38:17 | 1 | 4,230 |
11.06.25 09:38:17 | 1,29 Tsd. | 4,230 |
11.06.25 09:35:16 | 100 | 4,226 |
11.06.25 09:35:10 | 342 | 4,238 |
11.06.25 09:33:00 | 4,08 Tsd. | 4,226 |
11.06.25 09:31:05 | 1,10 Tsd. | 4,232 |
11.06.25 09:28:43 | 328 | 4,226 |
11.06.25 09:28:34 | 973 | 4,230 |
11.06.25 09:28:34 | 846 | 4,230 |
11.06.25 09:28:34 | 1,12 Tsd. | 4,228 |
11.06.25 09:28:34 | 221 | 4,228 |
11.06.25 09:28:31 | 449 | 4,228 |
11.06.25 09:27:06 | 348 | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:27:06 | 333 | 4,230 |
11.06.25 09:26:30 | 592 | 4,230 |
11.06.25 09:26:30 | 296 | 4,230 |
11.06.25 09:26:30 | 905 | 4,230 |
11.06.25 09:26:30 | 905 | 4,230 |
11.06.25 09:26:30 | 905 | 4,230 |
11.06.25 09:26:30 | 270 | 4,230 |
11.06.25 09:26:20 | 635 | 4,230 |
11.06.25 09:26:15 | 905 | 4,230 |
11.06.25 09:26:15 | 637 | 4,230 |
11.06.25 09:26:15 | 268 | 4,230 |
11.06.25 09:26:15 | 905 | 4,230 |
11.06.25 09:26:15 | 1,15 Tsd. | 4,230 |
11.06.25 09:26:07 | 20 | 4,230 |
11.06.25 09:26:07 | 632 | 4,230 |