Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:16 | 100 | 24,70 |
30.09.24 15:34:16 | 100 | 24,70 |
30.09.24 15:33:45 | 200 | 25,51 |
30.09.24 15:33:45 | 200 | 25,55 |
30.09.24 15:33:36 | 100 | 25,64 |
30.09.24 15:33:36 | 100 | 25,65 |
30.09.24 15:33:25 | 100 | 25,64 |
30.09.24 15:33:14 | 100 | 25,70 |
30.09.24 15:33:14 | 100 | 25,54 |
30.09.24 15:32:56 | 200 | 25,88 |
30.09.24 15:32:55 | 200 | 25,92 |
30.09.24 15:32:54 | 200 | 25,92 |
30.09.24 15:32:53 | 200 | 25,92 |
30.09.24 15:32:53 | 100 | 25,92 |
30.09.24 15:32:53 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:53 | 100 | 25,92 |
30.09.24 15:32:53 | 100 | 25,92 |
30.09.24 15:32:53 | 100 | 25,92 |
30.09.24 15:32:53 | 100 | 25,92 |
30.09.24 15:32:53 | 200 | 25,92 |
30.09.24 15:31:16 | 100 | 25,99 |
30.09.24 15:31:16 | 200 | 25,99 |
30.09.24 15:31:03 | 114 | 26,03 |
30.09.24 15:31:03 | 100 | 26,03 |
30.09.24 15:30:15 | 100 | 26,00 |
27.09.24 21:52:39 | 100 | 25,41 |
27.09.24 21:52:39 | 300 | 25,54 |
27.09.24 21:50:34 | 100 | 26,60 |
27.09.24 21:50:20 | 200 | 26,43 |
27.09.24 21:50:17 | 100 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:17 | 100 | 26,68 |
27.09.24 21:50:17 | 100 | 26,68 |
27.09.24 21:50:17 | 100 | 26,68 |
27.09.24 21:50:16 | 100 | 26,68 |
27.09.24 21:50:16 | 100 | 26,56 |
27.09.24 21:50:12 | 100 | 26,68 |
27.09.24 21:50:12 | 100 | 26,68 |
27.09.24 21:50:12 | 100 | 26,68 |
27.09.24 21:50:05 | 300 | 26,00 |
27.09.24 21:50:05 | 200 | 26,00 |
27.09.24 21:50:04 | 100 | 26,00 |
27.09.24 21:24:25 | 100 | 26,01 |
27.09.24 21:24:12 | 100 | 26,20 |
27.09.24 21:24:12 | 200 | 26,25 |
27.09.24 21:23:28 | 100 | 26,31 |