Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:08 | 100 | 27,22 |
01.10.24 15:50:08 | 100 | 27,25 |
01.10.24 15:49:27 | 100 | 27,48 |
01.10.24 15:49:27 | 100 | 27,47 |
01.10.24 15:49:26 | 100 | 27,48 |
01.10.24 15:49:26 | 100 | 27,47 |
01.10.24 15:49:23 | 100 | 27,39 |
01.10.24 15:49:15 | 100 | 27,28 |
01.10.24 15:49:15 | 100 | 27,28 |
01.10.24 15:49:15 | 100 | 27,28 |
01.10.24 15:49:15 | 100 | 27,28 |
01.10.24 15:49:15 | 100 | 27,28 |
01.10.24 15:49:15 | 100 | 27,25 |
01.10.24 15:49:15 | 100 | 27,25 |
01.10.24 15:49:15 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:15 | 100 | 27,25 |
01.10.24 15:49:10 | 100 | 27,24 |
01.10.24 15:49:10 | 100 | 27,24 |
01.10.24 15:49:10 | 100 | 27,24 |
01.10.24 15:49:10 | 100 | 27,24 |
01.10.24 15:49:10 | 100 | 27,24 |
01.10.24 15:49:10 | 100 | 27,24 |
01.10.24 15:49:10 | 100 | 27,21 |
01.10.24 15:48:43 | 100 | 27,15 |
01.10.24 15:48:43 | 100 | 27,15 |
01.10.24 15:48:43 | 100 | 27,15 |
01.10.24 15:48:23 | 100 | 27,08 |
01.10.24 15:48:21 | 300 | 27,08 |
01.10.24 15:48:20 | 100 | 27,15 |
01.10.24 15:48:20 | 100 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:20 | 200 | 27,08 |
01.10.24 15:48:17 | 300 | 27,15 |
01.10.24 15:48:17 | 100 | 27,15 |
01.10.24 15:48:17 | 100 | 27,15 |
01.10.24 15:48:04 | 100 | 27,09 |
01.10.24 15:48:00 | 100 | 27,01 |
01.10.24 15:48:00 | 100 | 27,01 |
01.10.24 15:48:00 | 100 | 27,01 |
01.10.24 15:47:54 | 124 | 27,05 |
01.10.24 15:47:54 | 100 | 27,05 |
01.10.24 15:47:54 | 100 | 27,05 |
01.10.24 15:47:54 | 200 | 27,05 |
01.10.24 15:47:52 | 200 | 27,05 |
01.10.24 15:47:52 | 200 | 27,05 |
01.10.24 15:47:52 | 100 | 27,05 |