Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:27 | 100 | 25,19 |
02.10.24 21:31:15 | 100 | 25,20 |
02.10.24 21:31:03 | 100 | 25,21 |
02.10.24 21:30:44 | 100 | 25,23 |
02.10.24 21:30:44 | 100 | 25,23 |
02.10.24 21:30:43 | 400 | 25,23 |
02.10.24 21:30:43 | 145 | 25,23 |
02.10.24 21:30:43 | 1,00 Tsd. | 25,23 |
02.10.24 21:30:38 | 130 | 25,23 |
02.10.24 21:30:01 | 100 | 25,23 |
02.10.24 21:29:46 | 131 | 25,24 |
02.10.24 21:29:46 | 849 | 25,24 |
02.10.24 21:29:46 | 220 | 25,24 |
02.10.24 21:29:22 | 100 | 25,25 |
02.10.24 21:29:22 | 300 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:06 | 538 | 25,25 |
02.10.24 21:28:56 | 161 | 25,25 |
02.10.24 21:28:53 | 300 | 25,25 |
02.10.24 21:26:34 | 300 | 25,24 |
02.10.24 21:25:23 | 1,08 Tsd. | 25,25 |
02.10.24 21:25:23 | 400 | 25,25 |
02.10.24 21:25:21 | 160 | 25,25 |
02.10.24 21:25:17 | 156 | 25,25 |
02.10.24 21:25:16 | 200 | 25,25 |
02.10.24 21:24:54 | 100 | 25,23 |
02.10.24 21:24:52 | 100 | 25,25 |
02.10.24 21:24:26 | 100 | 25,25 |
02.10.24 21:22:16 | 100 | 25,19 |
02.10.24 21:21:27 | 100 | 25,20 |
02.10.24 21:21:22 | 100 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:22 | 100 | 25,21 |
02.10.24 21:19:28 | 100 | 25,20 |
02.10.24 21:19:28 | 100 | 25,16 |
02.10.24 21:19:28 | 205 | 25,16 |
02.10.24 21:19:28 | 200 | 25,16 |
02.10.24 21:13:26 | 212 | 25,17 |
02.10.24 21:13:26 | 100 | 25,17 |
02.10.24 21:13:26 | 100 | 25,17 |
02.10.24 21:13:26 | 100 | 25,17 |
02.10.24 21:10:04 | 100 | 25,17 |
02.10.24 21:09:11 | 100 | 25,20 |
02.10.24 21:07:23 | 200 | 25,22 |
02.10.24 21:07:23 | 100 | 25,22 |
02.10.24 21:07:23 | 100 | 25,22 |
02.10.24 21:06:49 | 100 | 25,23 |