Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:47:37 | 100 | 21,63 |
30.12.24 17:47:33 | 100 | 21,61 |
30.12.24 17:47:33 | 100 | 21,67 |
30.12.24 17:47:30 | 100 | 21,71 |
30.12.24 17:47:30 | 100 | 21,70 |
30.12.24 17:47:30 | 100 | 21,70 |
30.12.24 17:47:30 | 100 | 21,70 |
30.12.24 17:47:30 | 100 | 21,70 |
30.12.24 17:47:30 | 100 | 21,70 |
30.12.24 17:47:30 | 100 | 21,70 |
30.12.24 17:47:29 | 100 | 21,75 |
30.12.24 17:47:29 | 100 | 21,74 |
30.12.24 17:47:29 | 100 | 21,74 |
30.12.24 17:47:20 | 100 | 21,73 |
30.12.24 17:47:20 | 100 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:47:20 | 100 | 21,76 |
30.12.24 17:47:20 | 100 | 21,76 |
30.12.24 17:47:20 | 100 | 21,76 |
30.12.24 17:47:20 | 100 | 21,76 |
30.12.24 17:47:20 | 100 | 21,76 |
30.12.24 17:47:20 | 100 | 21,76 |
30.12.24 17:47:19 | 100 | 21,76 |
30.12.24 17:47:18 | 100 | 21,70 |
30.12.24 17:47:18 | 100 | 21,70 |
30.12.24 17:47:18 | 100 | 21,71 |
30.12.24 17:47:18 | 100 | 21,70 |
30.12.24 17:47:18 | 100 | 21,71 |
30.12.24 17:47:18 | 100 | 21,71 |
30.12.24 17:47:18 | 100 | 21,71 |
30.12.24 17:47:18 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:47:17 | 100 | 21,65 |
30.12.24 17:47:17 | 100 | 21,65 |
30.12.24 17:47:17 | 100 | 21,65 |
30.12.24 17:46:56 | 100 | 21,69 |
30.12.24 17:46:56 | 100 | 21,69 |
30.12.24 17:46:56 | 100 | 21,69 |
30.12.24 17:46:56 | 100 | 21,70 |
30.12.24 17:46:48 | 100 | 21,68 |
30.12.24 17:46:25 | 100 | 21,64 |
30.12.24 17:46:25 | 190 | 21,65 |
30.12.24 17:45:52 | 100 | 21,65 |
30.12.24 17:45:52 | 100 | 21,65 |
30.12.24 17:45:52 | 195 | 21,65 |
30.12.24 17:45:52 | 105 | 21,66 |
30.12.24 17:45:50 | 100 | 21,67 |