Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:57:00 | 100 | 20,3000 |
03.02.25 19:56:27 | 100 | 20,3150 |
03.02.25 19:56:25 | 100 | 20,3100 |
03.02.25 19:56:25 | 100 | 20,3100 |
03.02.25 19:56:25 | 300 | 20,3100 |
03.02.25 19:55:47 | 300 | 20,3150 |
03.02.25 19:55:40 | 100 | 20,3150 |
03.02.25 19:55:40 | 100 | 20,3200 |
03.02.25 19:55:40 | 100 | 20,3300 |
03.02.25 19:55:40 | 100 | 20,3200 |
03.02.25 19:55:40 | 100 | 20,3200 |
03.02.25 19:55:40 | 100 | 20,3200 |
03.02.25 19:55:40 | 277 | 20,3200 |
03.02.25 19:55:40 | 200 | 20,3200 |
03.02.25 19:55:40 | 380 | 20,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:55:40 | 700 | 20,3200 |
03.02.25 19:55:40 | 101 | 20,3200 |
03.02.25 19:55:40 | 128 | 20,3300 |
03.02.25 19:55:33 | 100 | 20,3200 |
03.02.25 19:55:30 | 100 | 20,3300 |
03.02.25 19:54:57 | 100 | 20,3400 |
03.02.25 19:54:57 | 100 | 20,3400 |
03.02.25 19:54:57 | 403 | 20,3400 |
03.02.25 19:54:52 | 100 | 20,3300 |
03.02.25 19:54:27 | 100 | 20,3300 |
03.02.25 19:54:13 | 200 | 20,3300 |
03.02.25 19:54:02 | 225 | 20,3300 |
03.02.25 19:53:47 | 100 | 20,3300 |
03.02.25 19:53:46 | 100 | 20,3200 |
03.02.25 19:53:41 | 100 | 20,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3200 |
03.02.25 19:53:37 | 100 | 20,3200 |
03.02.25 19:53:37 | 100 | 20,3200 |
03.02.25 19:53:37 | 100 | 20,3200 |
03.02.25 19:53:37 | 100 | 20,3200 |
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3200 |
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3300 |
03.02.25 19:53:37 | 100 | 20,3200 |