Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:03:50 | 162 | 21,0900 |
19.02.25 17:03:50 | 300 | 21,1000 |
19.02.25 17:03:46 | 150 | 21,0800 |
19.02.25 17:02:05 | 100 | 21,1000 |
19.02.25 17:02:03 | 100 | 21,1000 |
19.02.25 17:02:03 | 100 | 21,0900 |
19.02.25 17:02:03 | 250 | 21,0700 |
19.02.25 17:02:03 | 100 | 21,0900 |
19.02.25 17:01:33 | 223 | 21,1000 |
19.02.25 17:01:32 | 109 | 21,0700 |
19.02.25 17:01:32 | 100 | 21,0700 |
19.02.25 17:01:31 | 100 | 21,0700 |
19.02.25 17:01:31 | 100 | 21,0700 |
19.02.25 17:01:31 | 100 | 21,0700 |
19.02.25 17:01:31 | 100 | 21,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:01:31 | 330 | 21,0500 |
19.02.25 17:01:31 | 207 | 21,0500 |
19.02.25 17:01:12 | 100 | 21,0400 |
19.02.25 17:01:04 | 100 | 21,0300 |
19.02.25 17:01:04 | 110 | 21,0300 |
19.02.25 17:01:04 | 100 | 21,0300 |
19.02.25 17:01:04 | 100 | 21,0300 |
19.02.25 17:01:04 | 208 | 21,0300 |
19.02.25 17:01:04 | 469 | 21,0300 |
19.02.25 17:01:04 | 100 | 21,0300 |
19.02.25 17:00:57 | 100 | 21,0200 |
19.02.25 17:00:57 | 466 | 21,0200 |
19.02.25 17:00:46 | 100 | 21,0100 |
19.02.25 17:00:46 | 100 | 21,0100 |
19.02.25 17:00:46 | 178 | 21,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:00:46 | 261 | 21,0100 |
19.02.25 17:00:46 | 100 | 21,0100 |
19.02.25 17:00:46 | 100 | 21,0100 |
19.02.25 17:00:46 | 100 | 21,0100 |
19.02.25 17:00:46 | 100 | 21,0100 |
19.02.25 17:00:39 | 100 | 21,0050 |
19.02.25 16:59:54 | 100 | 21,0100 |
19.02.25 16:59:24 | 100 | 21,0000 |
19.02.25 16:59:20 | 100 | 21,0100 |
19.02.25 16:58:53 | 100 | 21,0100 |
19.02.25 16:58:53 | 137 | 21,0100 |
19.02.25 16:58:53 | 100 | 21,0100 |
19.02.25 16:58:53 | 101 | 21,0100 |
19.02.25 16:58:53 | 101 | 21,0100 |
19.02.25 16:58:47 | 100 | 21,0200 |