Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:52:20 | 100 | 21,2900 |
19.02.25 20:52:01 | 100 | 21,3000 |
19.02.25 20:52:01 | 100 | 21,3000 |
19.02.25 20:52:01 | 100 | 21,3000 |
19.02.25 20:52:00 | 100 | 21,3000 |
19.02.25 20:52:00 | 100 | 21,3000 |
19.02.25 20:52:00 | 100 | 21,3000 |
19.02.25 20:52:00 | 100 | 21,3100 |
19.02.25 20:52:00 | 104 | 21,3100 |
19.02.25 20:52:00 | 152 | 21,3100 |
19.02.25 20:51:55 | 120 | 21,3100 |
19.02.25 20:51:55 | 100 | 21,3150 |
19.02.25 20:51:50 | 100 | 21,3100 |
19.02.25 20:51:50 | 100 | 21,3200 |
19.02.25 20:51:50 | 100 | 21,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:51:11 | 100 | 21,3100 |
19.02.25 20:51:11 | 100 | 21,3100 |
19.02.25 20:51:11 | 100 | 21,3100 |
19.02.25 20:51:04 | 153 | 21,3200 |
19.02.25 20:50:58 | 100 | 21,3200 |
19.02.25 20:50:55 | 100 | 21,3300 |
19.02.25 20:50:55 | 100 | 21,3300 |
19.02.25 20:50:55 | 100 | 21,3300 |
19.02.25 20:50:11 | 261 | 21,3400 |
19.02.25 20:49:22 | 100 | 21,3500 |
19.02.25 20:49:22 | 100 | 21,3500 |
19.02.25 20:49:22 | 100 | 21,3500 |
19.02.25 20:49:22 | 100 | 21,3500 |
19.02.25 20:49:22 | 100 | 21,3500 |
19.02.25 20:49:22 | 100 | 21,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:49:22 | 105 | 21,3500 |
19.02.25 20:49:07 | 100 | 21,3700 |
19.02.25 20:49:07 | 100 | 21,3700 |
19.02.25 20:49:07 | 100 | 21,3700 |
19.02.25 20:48:50 | 222 | 21,3700 |
19.02.25 20:48:50 | 100 | 21,3700 |
19.02.25 20:48:50 | 100 | 21,3700 |
19.02.25 20:48:50 | 273 | 21,3700 |
19.02.25 20:48:42 | 289 | 21,3700 |
19.02.25 20:48:39 | 100 | 21,3700 |
19.02.25 20:48:39 | 100 | 21,3700 |
19.02.25 20:48:39 | 190 | 21,3700 |
19.02.25 20:48:39 | 179 | 21,3700 |
19.02.25 20:48:39 | 100 | 21,3700 |
19.02.25 20:48:39 | 190 | 21,3700 |