Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 2,00 Tsd. | 19,7550 |
15:37:03 | 300 | 19,7250 |
15:35:59 | 100 | 19,7700 |
15:35:59 | 200 | 19,7700 |
15:35:59 | 200 | 19,7350 |
15:35:59 | 100 | 19,7550 |
15:35:59 | 100 | 19,7550 |
15:35:59 | 100 | 19,7400 |
15:35:59 | 100 | 19,7550 |
15:35:59 | 200 | 19,7200 |
15:35:59 | 100 | 19,7550 |
15:35:59 | 100 | 19,7400 |
15:35:59 | 100 | 19,7400 |
15:35:59 | 100 | 19,7600 |
15:35:59 | 100 | 19,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | 100 | 19,7700 |
15:35:59 | 100 | 19,7700 |
15:35:59 | 100 | 19,7800 |
15:35:22 | 250 | 19,8000 |
15:35:08 | 100 | 19,8700 |
15:34:05 | 100 | 19,8000 |
15:34:05 | 100 | 19,8000 |
15:34:05 | 100 | 19,8400 |
15:34:05 | 116 | 19,8400 |
15:34:05 | 100 | 19,8300 |
15:34:05 | 300 | 19,8100 |
15:34:05 | 100 | 19,8000 |
15:34:05 | 100 | 19,7800 |
15:34:05 | 100 | 19,8000 |
15:33:34 | 100 | 19,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:34 | 100 | 19,7200 |
15:33:34 | 100 | 19,7200 |
15:32:44 | 200 | 19,6900 |
15:32:44 | 100 | 19,6000 |
15:32:43 | 100 | 19,7625 |
15:31:10 | 100 | 19,6800 |
15:31:10 | 100 | 19,6800 |
15:31:03 | 100 | 19,6750 |
15:30:25 | 400 | 19,6500 |
15:30:25 | 540 | 19,6600 |
15:30:25 | 560 | 19,6500 |
15:30:04 | 100 | 19,6750 |
15:30:04 | 200 | 19,6750 |
15:30:04 | 200 | 19,6750 |
15:30:04 | 100 | 19,6750 |