Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:03 | 100 | 19,7250 |
24.12.24 17:56:03 | 100 | 19,7100 |
24.12.24 17:56:03 | 100 | 19,7100 |
24.12.24 17:56:03 | 100 | 19,7200 |
24.12.24 17:56:03 | 100 | 19,7300 |
24.12.24 17:56:03 | 100 | 19,7400 |
24.12.24 17:56:03 | 100 | 19,7400 |
24.12.24 17:56:03 | 100 | 19,7400 |
24.12.24 17:56:03 | 100 | 19,7400 |
24.12.24 17:56:03 | 100 | 19,7400 |
24.12.24 17:56:03 | 157 | 19,7400 |
24.12.24 17:56:03 | 100 | 19,7400 |
24.12.24 17:56:03 | 100 | 19,7400 |
24.12.24 17:56:03 | 100 | 19,7300 |
24.12.24 17:56:03 | 100 | 19,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:03 | 100 | 19,7250 |
24.12.24 17:55:51 | 1,00 Tsd. | 19,7131 |
24.12.24 17:55:49 | 100 | 19,7200 |
24.12.24 17:55:43 | 100 | 19,7050 |
24.12.24 17:55:42 | 100 | 19,7000 |
24.12.24 17:55:42 | 100 | 19,7000 |
24.12.24 17:55:42 | 100 | 19,7000 |
24.12.24 17:55:41 | 5,00 Tsd. | 19,6976 |
24.12.24 17:55:40 | 100 | 19,6900 |
24.12.24 17:55:39 | 100 | 19,6900 |
24.12.24 17:55:38 | 100 | 19,6900 |
24.12.24 17:55:38 | 100 | 19,6850 |
24.12.24 17:55:38 | 100 | 19,6850 |
24.12.24 17:55:38 | 100 | 19,6800 |
24.12.24 17:55:38 | 100 | 19,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:38 | 100 | 19,6800 |
24.12.24 17:55:38 | 100 | 19,6800 |
24.12.24 17:55:35 | 200 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6700 |
24.12.24 17:55:31 | 100 | 19,6700 |
24.12.24 17:55:31 | 100 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6600 |
24.12.24 17:55:31 | 200 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6600 |
24.12.24 17:55:31 | 100 | 19,6400 |
24.12.24 17:55:31 | 500 | 19,6600 |