Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:36:37 | 1,00 Tsd. | 23,5848 |
16.01.25 15:36:23 | 100 | 23,4600 |
16.01.25 15:36:23 | 184 | 23,5800 |
16.01.25 15:36:23 | 100 | 23,5700 |
16.01.25 15:36:23 | 100 | 23,5900 |
16.01.25 15:36:23 | 200 | 23,6100 |
16.01.25 15:36:05 | 200 | 23,6000 |
16.01.25 15:36:05 | 100 | 23,5000 |
16.01.25 15:35:15 | 100 | 23,5150 |
16.01.25 15:35:15 | 100 | 23,4400 |
16.01.25 15:35:14 | 200 | 23,6000 |
16.01.25 15:35:14 | 164 | 23,3900 |
16.01.25 15:35:14 | 100 | 23,4000 |
16.01.25 15:35:14 | 225 | 23,4300 |
16.01.25 15:35:14 | 100 | 23,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:35:14 | 100 | 23,3900 |
16.01.25 15:35:09 | 100 | 23,4300 |
16.01.25 15:35:09 | 100 | 23,5000 |
16.01.25 15:35:09 | 225 | 23,6400 |
16.01.25 15:35:09 | 300 | 23,6500 |
16.01.25 15:35:09 | 225 | 23,6200 |
16.01.25 15:35:09 | 100 | 23,5350 |
16.01.25 15:35:08 | 175 | 23,4300 |
16.01.25 15:35:08 | 125 | 23,4300 |
16.01.25 15:35:08 | 100 | 23,4800 |
16.01.25 15:35:08 | 100 | 23,4300 |
16.01.25 15:35:08 | 100 | 23,4800 |
16.01.25 15:35:08 | 100 | 23,4800 |
16.01.25 15:35:08 | 200 | 23,5000 |
16.01.25 15:35:08 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:35:08 | 100 | 23,4900 |
16.01.25 15:35:08 | 100 | 23,4900 |
16.01.25 15:35:08 | 100 | 23,4600 |
16.01.25 15:35:08 | 200 | 23,4500 |
16.01.25 15:35:08 | 200 | 23,4500 |
16.01.25 15:35:08 | 200 | 23,4500 |
16.01.25 15:35:08 | 196 | 23,4400 |
16.01.25 15:35:08 | 100 | 23,4400 |
16.01.25 15:35:08 | 100 | 23,4400 |
16.01.25 15:35:08 | 100 | 23,4400 |
16.01.25 15:35:08 | 100 | 23,4400 |
16.01.25 15:35:08 | 100 | 23,4200 |
16.01.25 15:35:08 | 127 | 23,4200 |
16.01.25 15:35:08 | 200 | 23,4100 |
16.01.25 15:35:08 | 143 | 23,4100 |