Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:41 | 100 | 0,6107 |
16.09.24 21:49:41 | 2,00 Tsd. | 0,6107 |
16.09.24 21:49:41 | 500 | 0,6107 |
16.09.24 21:49:41 | 500 | 0,6107 |
16.09.24 21:49:41 | 1,00 Tsd. | 0,6107 |
16.09.24 21:49:41 | 655 | 0,6107 |
16.09.24 21:49:41 | 100 | 0,6107 |
16.09.24 21:49:41 | 100 | 0,6107 |
16.09.24 21:49:41 | 675 | 0,6107 |
16.09.24 21:49:41 | 1,68 Tsd. | 0,6203 |
16.09.24 21:49:41 | 100 | 0,6169 |
16.09.24 21:49:41 | 675 | 0,6107 |
16.09.24 21:49:41 | 1,50 Tsd. | 0,6299 |
16.09.24 21:49:40 | 800 | 0,6100 |
16.09.24 21:49:40 | 100 | 0,6009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:40 | 400 | 0,6009 |
16.09.24 21:49:40 | 200 | 0,6009 |
16.09.24 21:49:40 | 187 | 0,6009 |
16.09.24 21:49:40 | 1,16 Tsd. | 0,6007 |
16.09.24 21:49:40 | 150 | 0,6007 |
16.09.24 21:49:40 | 1,16 Tsd. | 0,6007 |
16.09.24 21:49:40 | 150 | 0,6007 |
16.09.24 21:49:40 | 200 | 0,6007 |
16.09.24 21:49:40 | 500 | 0,6007 |
16.09.24 21:49:40 | 700 | 0,6007 |
16.09.24 21:49:40 | 375 | 0,6007 |
16.09.24 21:49:40 | 500 | 0,6007 |
16.09.24 21:49:40 | 500 | 0,6007 |
16.09.24 21:49:39 | 300 | 0,6007 |
16.09.24 21:49:39 | 262 | 0,6007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:39 | 1,35 Tsd. | 0,6007 |
16.09.24 21:49:39 | 650 | 0,6007 |
16.09.24 21:49:39 | 1,57 Tsd. | 0,6007 |
16.09.24 21:49:39 | 434 | 0,6007 |
16.09.24 21:49:39 | 1,83 Tsd. | 0,6007 |
16.09.24 21:49:39 | 100 | 0,6014 |
16.09.24 21:49:39 | 2,00 Tsd. | 0,6007 |
16.09.24 21:49:39 | 100 | 0,6030 |
16.09.24 21:49:39 | 454 | 0,6007 |
16.09.24 21:49:38 | 229 | 0,6007 |
16.09.24 21:49:38 | 680 | 0,6006 |
16.09.24 21:49:38 | 2,50 Tsd. | 0,6006 |
16.09.24 21:49:38 | 2,23 Tsd. | 0,6006 |
16.09.24 21:49:38 | 900 | 0,6399 |
16.09.24 21:49:38 | 170 | 0,6200 |