Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:58 | 100 | 0,6108 |
16.09.24 21:49:58 | 100 | 0,6002 |
16.09.24 21:49:57 | 700 | 0,6050 |
16.09.24 21:49:57 | 2,03 Tsd. | 0,6089 |
16.09.24 21:49:57 | 1,00 Tsd. | 0,6050 |
16.09.24 21:49:56 | 7,35 Tsd. | 0,6001 |
16.09.24 21:49:56 | 1,80 Tsd. | 0,6001 |
16.09.24 21:49:56 | 100 | 0,6001 |
16.09.24 21:49:56 | 1,00 Tsd. | 0,6001 |
16.09.24 21:49:56 | 500 | 0,6001 |
16.09.24 21:49:56 | 2,80 Tsd. | 0,6001 |
16.09.24 21:49:56 | 100 | 0,6001 |
16.09.24 21:49:56 | 300 | 0,6001 |
16.09.24 21:49:56 | 300 | 0,6001 |
16.09.24 21:49:55 | 100 | 0,6001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:55 | 500 | 0,6001 |
16.09.24 21:49:54 | 1,00 Tsd. | 0,6001 |
16.09.24 21:49:54 | 999 | 0,6001 |
16.09.24 21:49:53 | 1,00 Tsd. | 0,6000 |
16.09.24 21:49:53 | 200 | 0,6001 |
16.09.24 21:49:53 | 100 | 0,6001 |
16.09.24 21:49:53 | 100 | 0,6001 |
16.09.24 21:49:53 | 400 | 0,6001 |
16.09.24 21:49:53 | 100 | 0,6001 |
16.09.24 21:49:53 | 2,00 Tsd. | 0,6001 |
16.09.24 21:49:53 | 4,00 Tsd. | 0,6001 |
16.09.24 21:49:52 | 248 | 0,6000 |
16.09.24 21:49:52 | 249 | 0,6000 |
16.09.24 21:49:52 | 249 | 0,6000 |
16.09.24 21:49:52 | 167 | 0,6001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:52 | 600 | 0,6001 |
16.09.24 21:49:52 | 100 | 0,6001 |
16.09.24 21:49:51 | 1,89 Tsd. | 0,6000 |
16.09.24 21:49:51 | 100 | 0,6000 |
16.09.24 21:49:51 | 100 | 0,6006 |
16.09.24 21:49:51 | 200 | 0,6006 |
16.09.24 21:49:51 | 1,50 Tsd. | 0,6006 |
16.09.24 21:49:51 | 200 | 0,6006 |
16.09.24 21:49:51 | 3,00 Tsd. | 0,6007 |
16.09.24 21:49:51 | 4,00 Tsd. | 0,6007 |
16.09.24 21:49:51 | 100 | 0,6007 |
16.09.24 21:49:51 | 100 | 0,6007 |
16.09.24 21:49:51 | 200 | 0,6007 |
16.09.24 21:49:51 | 200 | 0,6007 |
16.09.24 21:49:51 | 200 | 0,6007 |