Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:20 | 296 | 0,5800 |
16.09.24 21:54:20 | 465 | 0,5800 |
16.09.24 21:54:20 | 500 | 0,5800 |
16.09.24 21:54:20 | 435 | 0,5800 |
16.09.24 21:54:20 | 500 | 0,5800 |
16.09.24 21:54:20 | 150 | 0,5800 |
16.09.24 21:54:20 | 100 | 0,5800 |
16.09.24 21:54:20 | 100 | 0,5798 |
16.09.24 21:54:20 | 100 | 0,5800 |
16.09.24 21:54:20 | 100 | 0,5800 |
16.09.24 21:54:20 | 100 | 0,5800 |
16.09.24 21:54:20 | 100 | 0,5792 |
16.09.24 21:54:20 | 100 | 0,5799 |
16.09.24 21:54:20 | 108 | 0,5800 |
16.09.24 21:54:19 | 112 | 0,5759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:19 | 100 | 0,5758 |
16.09.24 21:54:18 | 500 | 0,5789 |
16.09.24 21:54:18 | 1,00 Tsd. | 0,5800 |
16.09.24 21:54:18 | 100 | 0,5736 |
16.09.24 21:54:17 | 100 | 0,5800 |
16.09.24 21:54:17 | 100 | 0,5800 |
16.09.24 21:54:17 | 100 | 0,5800 |
16.09.24 21:54:17 | 400 | 0,5800 |
16.09.24 21:54:17 | 100 | 0,5800 |
16.09.24 21:54:17 | 100 | 0,5800 |
16.09.24 21:54:17 | 265 | 0,5800 |
16.09.24 21:54:17 | 100 | 0,5798 |
16.09.24 21:54:17 | 100 | 0,5800 |
16.09.24 21:54:17 | 100 | 0,5785 |
16.09.24 21:54:17 | 100 | 0,5737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:17 | 100 | 0,5737 |
16.09.24 21:54:17 | 235 | 0,5737 |
16.09.24 21:54:17 | 639 | 0,5736 |
16.09.24 21:54:17 | 2,11 Tsd. | 0,5736 |
16.09.24 21:54:17 | 210 | 0,5734 |
16.09.24 21:54:17 | 106 | 0,5734 |
16.09.24 21:54:17 | 3,00 Tsd. | 0,5736 |
16.09.24 21:54:17 | 1,00 Tsd. | 0,5737 |
16.09.24 21:54:16 | 5,00 Tsd. | 0,5736 |
16.09.24 21:54:16 | 334 | 0,5734 |
16.09.24 21:54:16 | 666 | 0,5734 |
16.09.24 21:54:16 | 334 | 0,5734 |
16.09.24 21:54:16 | 200 | 0,5737 |
16.09.24 21:54:15 | 500 | 0,5799 |
16.09.24 21:54:15 | 1,95 Tsd. | 0,5726 |