Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:29 | 200 | 0,5737 |
16.09.24 21:54:29 | 150 | 0,5738 |
16.09.24 21:54:29 | 100 | 0,5760 |
16.09.24 21:54:29 | 153 | 0,5749 |
16.09.24 21:54:29 | 100 | 0,5719 |
16.09.24 21:54:29 | 100 | 0,5749 |
16.09.24 21:54:29 | 100 | 0,5759 |
16.09.24 21:54:29 | 706 | 0,5734 |
16.09.24 21:54:29 | 900 | 0,5760 |
16.09.24 21:54:29 | 100 | 0,5760 |
16.09.24 21:54:29 | 6,90 Tsd. | 0,5760 |
16.09.24 21:54:29 | 100 | 0,5761 |
16.09.24 21:54:29 | 165 | 0,5800 |
16.09.24 21:54:28 | 100 | 0,5776 |
16.09.24 21:54:28 | 10,00 Tsd. | 0,5776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:25 | 250 | 0,5761 |
16.09.24 21:54:25 | 775 | 0,5788 |
16.09.24 21:54:25 | 775 | 0,5800 |
16.09.24 21:54:25 | 120 | 0,5788 |
16.09.24 21:54:25 | 120 | 0,5791 |
16.09.24 21:54:24 | 100 | 0,5771 |
16.09.24 21:54:23 | 100 | 0,5777 |
16.09.24 21:54:22 | 100 | 0,5800 |
16.09.24 21:54:22 | 100 | 0,5850 |
16.09.24 21:54:22 | 100 | 0,5823 |
16.09.24 21:54:22 | 100 | 0,5800 |
16.09.24 21:54:22 | 1,08 Tsd. | 0,5800 |
16.09.24 21:54:22 | 200 | 0,5900 |
16.09.24 21:54:22 | 1,50 Tsd. | 0,5800 |
16.09.24 21:54:22 | 400 | 0,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:22 | 100 | 0,5800 |
16.09.24 21:54:22 | 906 | 0,5800 |
16.09.24 21:54:22 | 120 | 0,5800 |
16.09.24 21:54:22 | 268 | 0,5900 |
16.09.24 21:54:22 | 100 | 0,5800 |
16.09.24 21:54:22 | 1,00 Tsd. | 0,5800 |
16.09.24 21:54:22 | 950 | 0,5790 |
16.09.24 21:54:22 | 100 | 0,5790 |
16.09.24 21:54:22 | 100 | 0,5790 |
16.09.24 21:54:22 | 100 | 0,5792 |
16.09.24 21:54:22 | 100 | 0,5792 |
16.09.24 21:54:21 | 100 | 0,5789 |
16.09.24 21:54:21 | 2,00 Tsd. | 0,5799 |
16.09.24 21:54:21 | 100 | 0,5777 |
16.09.24 21:54:20 | 1,00 Tsd. | 0,5800 |