SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:38:12 | - | 45,800 |
30.05.25 13:38:09 | - | 45,900 |
30.05.25 13:38:08 | - | 45,800 |
30.05.25 13:07:52 | - | 45,500 |
30.05.25 13:00:54 | - | 45,700 |
30.05.25 12:53:04 | - | 45,500 |
30.05.25 12:36:03 | - | 45,500 |
30.05.25 12:25:54 | - | 45,500 |
30.05.25 11:40:44 | - | 45,500 |
30.05.25 11:40:00 | - | 45,500 |
30.05.25 11:39:50 | - | 45,500 |
30.05.25 10:52:08 | - | 45,700 |
30.05.25 10:31:46 | - | 45,500 |
30.05.25 10:29:41 | - | 45,500 |
30.05.25 10:29:25 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:29:18 | - | 45,500 |
30.05.25 10:29:08 | - | 45,500 |
30.05.25 10:29:01 | - | 45,500 |
30.05.25 10:28:58 | - | 45,600 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:50 | - | 45,600 |
30.05.25 10:28:48 | - | 45,500 |
30.05.25 10:28:45 | - | 45,500 |
30.05.25 10:28:42 | - | 45,600 |
30.05.25 10:28:37 | - | 45,500 |
30.05.25 10:28:35 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:27:36 | - | 45,500 |
30.05.25 10:11:59 | - | 45,500 |
30.05.25 10:11:26 | - | 45,800 |
30.05.25 10:10:53 | - | 45,800 |
30.05.25 10:10:07 | - | 45,900 |
30.05.25 10:08:25 | - | 45,900 |
30.05.25 10:00:17 | - | 45,900 |
30.05.25 10:00:07 | - | 45,800 |
30.05.25 09:59:53 | - | 45,800 |
30.05.25 09:52:23 | - | 45,900 |
30.05.25 09:47:54 | - | 45,600 |
30.05.25 09:47:11 | - | 45,500 |
30.05.25 09:47:10 | - | 45,600 |
30.05.25 09:47:03 | - | 45,500 |
30.05.25 09:47:03 | - | 45,600 |