Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:17 | 100 | 83,37 |
05.06.25 21:26:31 | 100 | 83,33 |
05.06.25 21:25:09 | 100 | 82,87 |
05.06.25 21:25:06 | 100 | 82,89 |
05.06.25 21:25:04 | 100 | 82,93 |
05.06.25 21:25:04 | 100 | 82,92 |
05.06.25 21:25:04 | 100 | 82,90 |
05.06.25 21:23:36 | 100 | 82,85 |
05.06.25 21:21:57 | 100 | 82,80 |
05.06.25 21:21:50 | 125 | 82,76 |
05.06.25 21:21:50 | 100 | 82,75 |
05.06.25 21:21:32 | 200 | 82,75 |
05.06.25 21:21:07 | 100 | 82,68 |
05.06.25 21:21:04 | 100 | 82,69 |
05.06.25 21:20:35 | 100 | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:16 | 100 | 82,66 |
05.06.25 21:20:05 | 100 | 82,74 |
05.06.25 21:19:13 | 200 | 82,68 |
05.06.25 21:17:53 | 100 | 82,81 |
05.06.25 21:17:46 | 100 | 82,77 |
05.06.25 21:17:45 | 100 | 82,78 |
05.06.25 21:17:20 | 100 | 82,78 |
05.06.25 21:15:29 | 100 | 83,15 |
05.06.25 21:14:24 | 100 | 83,15 |
05.06.25 21:12:24 | 100 | 83,29 |
05.06.25 21:12:22 | 100 | 83,30 |
05.06.25 21:11:46 | 100 | 83,29 |
05.06.25 21:11:46 | 100 | 83,26 |
05.06.25 21:11:14 | 200 | 83,27 |
05.06.25 21:11:14 | 264 | 83,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:09 | 100 | 83,28 |
05.06.25 21:11:09 | 500 | 83,30 |
05.06.25 21:10:13 | 100 | 83,40 |
05.06.25 21:09:01 | 100 | 83,43 |
05.06.25 21:07:17 | 100 | 83,42 |
05.06.25 21:06:50 | 142 | 83,43 |
05.06.25 21:06:24 | 100 | 83,52 |
05.06.25 21:06:24 | 100 | 83,52 |
05.06.25 21:06:24 | 100 | 83,52 |
05.06.25 21:06:24 | 100 | 83,52 |
05.06.25 21:06:15 | 100 | 83,52 |
05.06.25 21:06:15 | 100 | 83,52 |
05.06.25 21:06:11 | 100 | 83,52 |
05.06.25 21:06:11 | 100 | 83,52 |
05.06.25 21:06:11 | 100 | 83,52 |