Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:09 | 100 | 83,88 |
05.06.25 21:35:09 | 100 | 83,87 |
05.06.25 21:35:09 | 100 | 83,87 |
05.06.25 21:35:09 | 100 | 83,88 |
05.06.25 21:35:09 | 100 | 83,88 |
05.06.25 21:35:09 | 100 | 83,88 |
05.06.25 21:35:06 | 100 | 83,89 |
05.06.25 21:35:06 | 100 | 83,89 |
05.06.25 21:35:01 | 100 | 83,90 |
05.06.25 21:34:14 | 100 | 83,83 |
05.06.25 21:34:11 | 100 | 83,83 |
05.06.25 21:34:11 | 100 | 83,83 |
05.06.25 21:34:11 | 100 | 83,83 |
05.06.25 21:34:11 | 100 | 83,84 |
05.06.25 21:34:01 | 100 | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:57 | 200 | 83,87 |
05.06.25 21:33:57 | 100 | 83,87 |
05.06.25 21:33:46 | 100 | 83,88 |
05.06.25 21:33:46 | 100 | 83,89 |
05.06.25 21:33:23 | 100 | 83,88 |
05.06.25 21:33:22 | 137 | 83,89 |
05.06.25 21:33:20 | 181 | 83,89 |
05.06.25 21:33:09 | 100 | 83,87 |
05.06.25 21:32:11 | 173 | 83,78 |
05.06.25 21:32:08 | 225 | 83,78 |
05.06.25 21:32:04 | 100 | 83,75 |
05.06.25 21:31:58 | 100 | 83,74 |
05.06.25 21:31:39 | 100 | 83,88 |
05.06.25 21:31:39 | 100 | 83,93 |
05.06.25 21:31:39 | 124 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:39 | 100 | 83,96 |
05.06.25 21:31:39 | 100 | 83,97 |
05.06.25 21:31:25 | 160 | 83,96 |
05.06.25 21:31:25 | 300 | 83,96 |
05.06.25 21:31:25 | 100 | 83,96 |
05.06.25 21:31:25 | 100 | 83,96 |
05.06.25 21:31:25 | 100 | 83,96 |
05.06.25 21:30:54 | 189 | 83,87 |
05.06.25 21:30:45 | 100 | 83,86 |
05.06.25 21:30:10 | 169 | 83,86 |
05.06.25 21:29:47 | 100 | 83,66 |
05.06.25 21:29:12 | 100 | 83,59 |
05.06.25 21:28:24 | 100 | 83,52 |
05.06.25 21:27:17 | 100 | 83,38 |
05.06.25 21:27:17 | 100 | 83,37 |