Western Alliance Bancorp
WKN A0ETE2 | ISIN US9576381092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:30 | 100 | 76,94 |
| 19:47:30 | 100 | 76,94 |
| 19:46:22 | 100 | 76,98 |
| 19:46:22 | 100 | 76,98 |
| 19:41:12 | 100 | 76,91 |
| 19:35:35 | 100 | 76,88 |
| 19:35:35 | 100 | 76,88 |
| 19:32:39 | 100 | 76,88 |
| 19:31:55 | 100 | 76,86 |
| 19:22:05 | 100 | 77,04 |
| 19:20:05 | 100 | 77,02 |
| 19:11:36 | 240 | 77,14 |
| 19:11:24 | 100 | 76,90 |
| 19:09:50 | 100 | 76,86 |
| 18:58:38 | 157 | 76,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:52 | 159 | 76,83 |
| 18:53:47 | 100 | 76,84 |
| 18:52:47 | 100 | 76,79 |
| 18:52:47 | 100 | 76,79 |
| 18:52:13 | 100 | 76,71 |
| 18:51:11 | 100 | 76,77 |
| 18:50:17 | 100 | 76,72 |
| 18:48:46 | 100 | 76,81 |
| 18:45:27 | 100 | 76,95 |
| 18:45:26 | 100 | 76,90 |
| 18:42:41 | 100 | 76,77 |
| 18:42:41 | 100 | 76,77 |
| 18:41:09 | 100 | 76,84 |
| 18:41:09 | 100 | 76,84 |
| 18:41:09 | 100 | 76,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:32 | 100 | 76,82 |
| 18:40:29 | 100 | 76,83 |
| 18:39:43 | 100 | 76,84 |
| 18:39:43 | 100 | 76,84 |
| 18:37:04 | 100 | 76,92 |
| 18:33:17 | 100 | 76,99 |
| 18:33:10 | 101 | 76,95 |
| 18:33:10 | 101 | 76,95 |
| 18:33:10 | 101 | 76,95 |
| 18:33:10 | 101 | 76,95 |
| 18:33:10 | 100 | 76,95 |
| 18:31:40 | 100 | 77,05 |
| 18:28:06 | 100 | 77,11 |
| 18:28:06 | 100 | 77,11 |
| 18:27:42 | 100 | 77,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login