Western Alliance Bancorp
WKN A0ETE2 | ISIN US9576381092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:15 | 100 | 72,91 |
| 19:00:15 | 100 | 72,91 |
| 18:54:16 | 100 | 72,85 |
| 18:38:39 | 100 | 72,84 |
| 18:37:20 | 100 | 72,86 |
| 18:37:20 | 125 | 72,85 |
| 18:22:22 | 100 | 72,81 |
| 18:08:34 | 157 | 72,82 |
| 18:02:34 | 100 | 72,79 |
| 17:57:09 | 100 | 72,80 |
| 17:57:09 | 100 | 72,80 |
| 17:41:39 | 100 | 72,71 |
| 17:41:39 | 113 | 72,72 |
| 17:37:16 | 119 | 72,65 |
| 17:16:11 | 110 | 72,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:05 | 100 | 72,51 |
| 17:13:03 | 190 | 72,49 |
| 16:38:25 | 160 | 72,38 |
| 16:38:25 | 100 | 72,40 |
| 16:32:48 | 105 | 72,56 |
| 16:32:48 | 105 | 72,55 |
| 16:32:48 | 105 | 72,56 |
| 16:28:32 | 100 | 72,69 |
| 16:28:32 | 119 | 72,67 |
| 16:28:32 | 100 | 72,65 |
| 16:28:24 | 100 | 72,60 |
| 16:28:24 | 100 | 72,69 |
| 16:28:24 | 100 | 72,68 |
| 16:28:15 | 100 | 72,68 |
| 16:28:15 | 100 | 72,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:07 | 100 | 72,67 |
| 16:28:07 | 100 | 72,65 |
| 16:27:58 | 100 | 72,67 |
| 16:27:58 | 100 | 72,67 |
| 16:27:50 | 100 | 72,67 |
| 16:27:23 | 100 | 72,63 |
| 16:24:47 | 100 | 72,42 |
| 16:19:24 | 118 | 72,38 |
| 16:15:02 | 100 | 72,36 |
| 15:59:59 | 100 | 72,27 |
| 15:59:41 | 100 | 72,17 |
| 15:59:41 | 100 | 72,16 |
| 15:59:41 | 100 | 72,21 |
| 15:52:55 | 100 | 72,13 |
| 15:50:36 | 100 | 72,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login