Western Alliance Bancorporation
WKN A0ETE2 | ISIN US9576381092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:14 | 520 | 68,1900 |
| 15:57:51 | 100 | 68,2350 |
| 15:57:49 | 100 | 68,2000 |
| 15:57:48 | 129 | 68,2350 |
| 15:57:48 | 100 | 68,2350 |
| 15:57:28 | 100 | 68,2300 |
| 15:57:25 | 100 | 68,2300 |
| 15:57:04 | 100 | 68,2300 |
| 15:56:51 | 100 | 68,2300 |
| 15:56:51 | 100 | 68,2300 |
| 15:56:51 | 100 | 68,2300 |
| 15:56:51 | 100 | 68,2300 |
| 15:56:51 | 100 | 68,2300 |
| 15:56:51 | 100 | 68,2300 |
| 15:56:39 | 100 | 68,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:14 | 100 | 68,2350 |
| 15:55:55 | 100 | 68,2300 |
| 15:55:52 | 100 | 68,2300 |
| 15:55:36 | 400 | 68,2122 |
| 15:55:27 | 100 | 68,2100 |
| 15:54:50 | 100 | 68,1500 |
| 15:54:50 | 100 | 68,1500 |
| 15:54:50 | 200 | 68,2450 |
| 15:54:49 | 100 | 68,1800 |
| 15:54:49 | 100 | 68,1700 |
| 15:53:59 | 100 | 68,1900 |
| 15:53:59 | 100 | 68,1900 |
| 15:53:51 | 100 | 68,2000 |
| 15:53:51 | 100 | 68,2100 |
| 15:53:30 | 100 | 68,2174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:30 | 196 | 68,2150 |
| 15:53:30 | 100 | 68,2150 |
| 15:53:29 | 100 | 68,2700 |
| 15:53:29 | 100 | 68,2700 |
| 15:53:29 | 100 | 68,2800 |
| 15:53:29 | 100 | 68,2800 |
| 15:53:29 | 117 | 68,2800 |
| 15:53:29 | 100 | 68,2800 |
| 15:53:14 | 100 | 68,3100 |
| 15:52:52 | 100 | 68,3100 |
| 15:52:47 | 100 | 68,3100 |
| 15:52:36 | 200 | 68,2800 |
| 15:52:35 | 119 | 68,3200 |
| 15:52:31 | 100 | 68,2800 |
| 15:52:29 | 899 | 68,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login