Western Alliance Bancorporation
WKN A0ETE2 | ISIN US9576381092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:13 | 100 | 89,7750 |
| 21:13:10 | 100 | 89,7800 |
| 21:13:10 | 100 | 89,7800 |
| 21:13:09 | 100 | 89,8000 |
| 21:13:09 | 100 | 89,8000 |
| 21:13:09 | 168 | 89,8000 |
| 21:12:22 | 100 | 89,8000 |
| 21:12:22 | 100 | 89,8000 |
| 21:12:22 | 100 | 89,8000 |
| 21:12:22 | 120 | 89,8000 |
| 21:12:11 | 100 | 89,8100 |
| 21:12:08 | 100 | 89,8100 |
| 21:12:08 | 100 | 89,8100 |
| 21:11:59 | 100 | 89,7850 |
| 21:11:59 | 100 | 89,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:25 | 100 | 89,7600 |
| 21:11:25 | 100 | 89,7600 |
| 21:11:25 | 200 | 89,7500 |
| 21:11:25 | 100 | 89,7700 |
| 21:11:25 | 100 | 89,7800 |
| 21:11:25 | 192 | 89,7600 |
| 21:11:25 | 100 | 89,7600 |
| 21:11:25 | 100 | 89,7600 |
| 21:11:25 | 116 | 89,7600 |
| 21:11:25 | 100 | 89,7450 |
| 21:11:15 | 100 | 89,7400 |
| 21:11:10 | 100 | 89,7400 |
| 21:10:08 | 100 | 89,7400 |
| 21:09:57 | 100 | 89,7800 |
| 21:09:57 | 100 | 89,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:54 | 102 | 89,8400 |
| 21:09:54 | 100 | 89,8400 |
| 21:09:53 | 100 | 89,8700 |
| 21:09:53 | 100 | 89,8700 |
| 21:09:53 | 100 | 89,8700 |
| 21:08:19 | 100 | 89,8950 |
| 21:08:19 | 100 | 89,8950 |
| 21:08:19 | 100 | 89,9100 |
| 21:08:19 | 100 | 89,8950 |
| 21:08:19 | 100 | 89,9025 |
| 21:08:19 | 100 | 89,8900 |
| 21:08:19 | 1,10 Tsd. | 89,9200 |
| 21:08:19 | 100 | 89,9100 |
| 21:08:19 | 100 | 89,9100 |
| 21:08:19 | 100 | 89,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login